-
名称最新价涨跌幅收盘价换手率
- 索辰科技162.07+13.10%143.3026.87%
- 安恒信息49.95+10.83%45.075.46%
- 星环科技-U84.34+10.71%76.185.53%
- 鼎捷数智38.36+10.23%34.807.95%
- 吉大正元26.61+10.00%24.1924.16%
- 通达海27.65+9.72%25.2010.87%
- 亚信安全15.78+8.45%14.552.00%
- 合合信息91.12+8.28%84.155.47%
- 深信服134.20+7.35%125.014.28%
- 安博通39.09+7.10%36.503.36%
- 和仁科技14.36+7.08%13.413.72%
- 科大国创22.36+6.73%20.954.42%
- 山石网科18.56+6.48%17.433.94%
- 万兴科技51.36+5.94%48.486.32%
- 思特奇9.84+5.69%9.316.11%
- 中望软件50.91+5.23%48.382.43%
- 格尔软件17.54+5.22%16.6711.50%
- 英方软件28.60+5.03%27.233.82%
- 盛邦安全23.19+4.98%22.094.98%
- 三维天地32.30+4.94%30.787.12%
- 福昕软件57.22+4.89%54.553.17%
- 绿盟科技10.34+4.87%9.8611.80%
- 亚华电子25.97+4.84%24.771.67%
- 浩辰软件31.14+4.53%29.791.77%
- 广立微59.34+4.47%56.802.68%
- 奇安信-U28.46+4.44%27.251.54%
- 天融信7.07+4.43%6.777.93%
- 金橙子34.25+4.39%32.811.42%
- 致远互联18.79+4.39%18.002.44%
- 迪普科技14.35+4.29%13.762.18%
- 概伦电子31.98+4.10%30.720.85%
- 麦迪科技20.18+3.97%19.415.87%
- 直真科技37.99+3.91%36.561.77%
- 上海钢联18.39+3.90%17.705.02%
- 每日互动21.04+3.85%20.263.56%
- 拓尔思13.03+3.82%12.552.16%
- 泛微网络33.80+3.62%32.622.60%
- 汉仪股份29.40+3.56%28.392.02%
- 国投智能10.80+3.55%10.431.69%
- 友车科技33.65+3.54%32.502.72%
- 用友网络9.69+3.53%9.361.46%
- 嘉和美康17.09+3.51%16.512.48%
- 盈建科25.70+3.50%24.832.35%
- 华大九天100.79+3.48%97.401.61%
- 新致软件11.66+3.46%11.272.74%
- 经纬恒润-W53.76+3.34%52.021.25%
- 麒麟信安42.21+3.33%40.856.58%
- 丝路视觉17.71+3.33%17.1416.15%
- 启明星辰14.32+3.24%13.873.95%
- 普元信息18.91+3.16%18.331.81%
- 卫宁健康7.20+3.15%6.982.98%
- 宝兰德24.12+3.08%23.401.51%
- 德赛西威76.62+3.07%74.340.94%
- 龙软科技30.69+2.99%29.802.81%
- 永信至诚18.69+2.98%18.156.34%
- 金现代8.01+2.96%7.783.19%
- 中科通达17.55+2.93%17.051.31%
- 国能日新36.34+2.80%35.351.95%
- 法本信息13.78+2.76%13.411.63%
- 恒锋信息10.35+2.68%10.084.33%
- 科大讯飞37.04+2.55%36.121.05%
- 石基信息7.49+2.46%7.310.99%
- ST创意5.06+2.43%4.941.24%
- 达梦数据174.82+2.41%170.711.77%
- 中创股份18.88+2.39%18.442.50%
- 科蓝软件7.37+2.36%7.203.10%
- 佳发教育11.37+2.34%11.111.58%
- 大恒科技10.03+2.24%9.811.99%
- 普联软件11.48+2.23%11.233.35%
- 凌志软件8.86+2.19%8.670.63%
- 新点软件17.95+2.10%17.580.65%
- 北路智控27.63+2.07%27.071.29%
- 行云科技33.78+2.05%33.106.97%
- 拓维信息21.82+1.96%21.401.70%
- 数字认证25.07+1.91%24.604.17%
- 任子行5.59+1.82%5.496.91%
- 三六零8.43+1.81%8.281.10%
- 汉王科技16.27+1.75%15.994.51%
- 云赛智联15.83+1.74%15.561.48%
- ST信安7.64+1.73%7.510.47%
- 创业慧康3.55+1.72%3.491.54%
- 诚迈科技29.26+1.67%28.781.98%
- 广联达8.57+1.66%8.431.30%
- 多伦科技6.76+1.65%6.654.44%
- 天源迪科8.87+1.60%8.731.99%
- 信息发展43.35+1.52%42.701.55%
- 四维图新6.12+1.49%6.031.30%
- 高伟达11.03+1.47%10.871.44%
- 博通股份22.94+1.41%22.622.59%
- 恒华科技4.32+1.41%4.261.87%
- 中安科2.91+1.39%2.871.32%
- 华平股份3.64+1.39%3.592.56%
- 博思软件7.70+1.32%7.601.60%
- 数字政通10.83+1.31%10.692.29%
- 中科江南17.81+1.31%17.581.11%
- 久其软件6.65+1.22%6.572.68%
- 纬德信息23.31+1.22%23.031.43%
- 川大智胜8.40+1.20%8.301.83%
- 超图软件10.17+1.19%10.051.69%
- 汇金科技13.67+1.18%13.514.35%
- 地纬智能7.99+1.01%7.911.44%
- 威士顿41.79+0.94%41.401.83%
- 新晨科技12.22+0.91%12.111.23%
- 金山办公233.88+0.88%231.851.05%
- 中电鑫龙7.61+0.79%7.551.95%
- 安硕信息27.25+0.66%27.071.61%
- 长亮科技9.19+0.66%9.131.33%
- 方直科技11.41+0.62%11.341.86%
- 科创信息10.56+0.57%10.501.60%
- 远光软件5.32+0.57%5.290.95%
- 四方精创20.03+0.55%19.922.86%
- 京北方10.47+0.48%10.420.77%
- 顶点软件27.73+0.47%27.601.00%
- 银之杰27.11+0.41%27.004.31%
- *ST网达9.04+0.33%9.010.59%
- 南天信息13.44+0.30%13.401.16%
- ST信源2.550.00%2.551.04%
- 赢时胜13.40-0.30%13.443.32%
- 指南针51.87-0.33%52.041.89%
- 大智慧9.09-0.87%9.173.36%
- 中科软14.24-1.11%14.401.95%
- 恒生电子19.96-1.14%20.190.91%
- 莱斯信息39.01-1.24%39.502.14%
- 延华智能4.88-1.61%4.965.43%
- 理工能科13.02-1.66%13.244.65%
- 财富趋势72.79-2.12%74.371.43%
- 品茗科技59.47-2.48%60.981.25%
- 同花顺196.89-2.53%202.011.99%
- 和达科技20.78-3.89%21.624.61%
- 国新健康7.95-4.22%8.306.56%
鄂公网安备 42018502003072号
