-
名称最新价涨跌幅收盘价换手率
- 四方精创27.50+14.58%24.0027.56%
- 英方软件32.93+12.01%29.4013.67%
- 亚信安全13.36+7.57%12.424.78%
- 安恒信息43.07+5.88%40.685.54%
- 科蓝软件8.98+5.65%8.5013.68%
- 凌志软件9.72+5.42%9.222.76%
- 金橙子43.05+5.31%40.884.43%
- *ST网达9.82+5.14%9.341.35%
- 财富趋势88.87+4.54%85.014.58%
- 中科江南18.54+4.04%17.823.20%
- 亚华电子27.19+4.02%26.142.16%
- 鼎捷数智39.74+3.54%38.3811.93%
- 新晨科技13.58+3.51%13.128.66%
- 汇金科技16.74+3.46%16.1811.06%
- 长亮科技10.42+3.37%10.085.71%
- 绿盟科技7.97+3.24%7.728.63%
- 广联达8.86+3.02%8.602.51%
- 数字认证24.00+2.92%23.323.45%
- 顶点软件29.25+2.88%28.433.01%
- 指南针88.09+2.84%85.665.80%
- 京北方12.26+2.77%11.933.32%
- 用友网络10.19+2.72%9.923.35%
- 上海钢联17.19+2.69%16.743.83%
- 高伟达12.37+2.66%12.057.23%
- 川大智胜10.44+2.65%10.174.35%
- 中电鑫龙8.62+2.62%8.408.01%
- 拓尔思13.79+2.60%13.445.54%
- 龙软科技26.01+2.56%25.362.69%
- 万兴科技55.39+2.54%54.0210.16%
- 恒生电子22.03+2.47%21.502.36%
- 每日互动22.63+2.40%22.108.35%
- 启明星辰13.50+2.27%13.203.26%
- 普联软件14.02+2.26%13.7111.49%
- 奇安信-U27.81+2.21%27.211.62%
- 格尔软件15.94+2.18%15.604.95%
- 天融信6.65+2.15%6.517.10%
- 永信至诚15.22+2.08%14.911.65%
- 信息发展55.90+2.04%54.782.45%
- ST信安7.50+2.04%7.351.05%
- 石基信息8.04+2.03%7.882.21%
- 新点软件18.32+2.00%17.960.94%
- 天源迪科9.49+1.93%9.313.71%
- 福昕软件63.00+1.93%61.815.67%
- 吉大正元17.60+1.91%17.272.63%
- 新致软件12.52+1.87%12.293.40%
- 法本信息14.96+1.84%14.693.22%
- 通达海25.55+1.83%25.095.92%
- 中创股份20.03+1.83%19.674.27%
- 任子行5.58+1.82%5.488.32%
- 久其软件7.14+1.71%7.027.83%
- 大智慧8.95+1.70%8.802.55%
- 金山办公242.99+1.65%239.051.48%
- 华平股份3.83+1.59%3.773.37%
- 赢时胜15.19+1.47%14.977.81%
- 创业慧康3.52+1.44%3.471.84%
- 达梦数据213.33+1.39%210.412.39%
- 三维天地32.63+1.34%32.204.94%
- 四维图新6.33+1.28%6.252.53%
- 超图软件10.60+1.24%10.472.60%
- 博思软件8.34+1.21%8.242.81%
- 威士顿41.02+1.21%40.533.66%
- 数字政通10.99+1.20%10.862.61%
- 同花顺222.00+1.14%219.503.57%
- 盛邦安全23.81+1.10%23.554.36%
- 远光软件5.57+1.09%5.511.82%
- 山石网科16.97+1.07%16.792.09%
- 浩辰软件32.18+1.07%31.841.89%
- 安博通37.55+1.05%37.165.56%
- 国能日新37.60+1.02%37.222.19%
- 三六零8.98+1.01%8.892.02%
- 国投智能10.37+0.97%10.271.32%
- 中安科3.26+0.93%3.234.37%
- 佳发教育11.62+0.87%11.523.29%
- 卫宁健康7.01+0.86%6.953.26%
- 南天信息14.49+0.84%14.373.25%
- 致远互联20.37+0.79%20.214.02%
- 泛微网络39.60+0.79%39.297.77%
- 科大讯飞39.50+0.77%39.201.24%
- 安硕信息30.53+0.76%30.303.79%
- 嘉和美康17.26+0.76%17.131.85%
- ST创意5.51+0.73%5.472.03%
- 银之杰32.20+0.63%32.0011.30%
- 麒麟信安36.36+0.58%36.155.54%
- 博通股份24.79+0.53%24.661.97%
- 中望软件51.75+0.52%51.481.48%
- 恒锋信息10.54+0.48%10.495.87%
- 汉仪股份31.36+0.45%31.222.28%
- 科创信息11.57+0.43%11.522.47%
- 中科软14.01+0.43%13.951.21%
- 延华智能4.69+0.43%4.671.56%
- 迪普科技14.88+0.40%14.821.16%
- ST信源2.65+0.38%2.642.00%
- 方直科技11.30+0.36%11.262.08%
- 莱斯信息40.40+0.30%40.280.72%
- 拓维信息25.48+0.28%25.412.93%
- 恒华科技4.79+0.21%4.782.04%
- 科大国创24.04+0.21%23.993.74%
- 纬德信息24.76+0.20%24.711.65%
- 思特奇10.09+0.20%10.072.71%
- 经纬恒润-W61.62+0.18%61.511.82%
- 北路智控26.14+0.11%26.111.22%
- 丝路视觉16.62+0.06%16.614.76%
- 诚迈科技33.39+0.06%33.375.03%
- 多伦科技6.360.00%6.361.36%
- 国新健康7.030.00%7.031.68%
- 深信服135.08-0.05%135.156.46%
- 地纬智能8.07-0.12%8.080.78%
- 宝兰德25.05-0.20%25.101.49%
- 合合信息95.57-0.36%95.923.50%
- 中科通达18.53-0.38%18.601.42%
- 行云科技34.81-0.83%35.1010.27%
- 汉王科技16.17-0.86%16.311.75%
- 理工能科12.76-1.09%12.901.80%
- 金现代9.98-1.09%10.0924.11%
- 盈建科29.63-1.10%29.963.75%
- 大恒科技11.16-1.24%11.306.77%
- 索辰科技147.00-1.39%149.078.25%
- 普元信息21.00-1.50%21.325.00%
- 云赛智联17.89-2.08%18.272.29%
- 直真科技39.20-2.15%40.062.72%
- 品茗科技70.85-2.38%72.580.76%
- 德赛西威88.00-2.57%90.321.69%
- 和仁科技13.73-2.90%14.143.46%
- 华大九天89.70-3.00%92.471.24%
- 友车科技35.40-4.01%36.885.15%
- 广立微70.19-4.07%73.173.34%
- 概伦电子39.62-4.18%41.351.64%
- 星环科技-U105.88-4.19%110.517.91%
- 和达科技23.87-4.33%24.954.27%
- 麦迪科技20.73-5.69%21.985.92%
鄂公网安备 42018502003072号
