-
名称最新价涨跌幅收盘价换手率
- 科大国创32.69+20.01%27.2425.76%
- 迪普科技23.19+14.86%20.199.29%
- 格尔软件17.66+10.03%16.0516.12%
- 绿盟科技8.10+8.29%7.488.07%
- 方直科技14.61+6.02%13.7822.28%
- 久其软件7.68+5.79%7.2617.06%
- 诚迈科技53.84+5.76%50.916.63%
- 吉大正元28.05+5.17%26.6714.10%
- *ST国华13.80+5.02%13.148.72%
- 北信源5.92+3.86%5.704.29%
- 科创信息17.35+3.40%16.786.67%
- 创业慧康4.72+3.28%4.572.74%
- 盛邦安全39.46+3.22%38.2310.04%
- 中科软21.42+3.08%20.782.53%
- 中望软件79.78+2.84%77.583.03%
- 指南针148.23+2.79%144.204.95%
- 安恒信息52.59+2.75%51.182.46%
- 网达软件22.57+2.68%21.986.79%
- 索辰科技99.16+2.68%96.574.07%
- 金山办公300.67+2.55%293.181.19%
- 中创股份30.82+2.53%30.062.67%
- *ST智胜10.77+2.47%10.513.87%
- 麒麟信安48.44+2.45%47.285.38%
- 中安科3.37+2.43%3.291.85%
- 中科江南22.10+2.41%21.580.90%
- *ST东通2.22+2.30%2.1710.61%
- 远光软件6.43+2.23%6.292.26%
- 拓尔思19.95+2.20%19.522.08%
- 英方软件34.11+1.94%33.462.12%
- 启明星辰15.38+1.92%15.091.97%
- 万兴科技69.09+1.89%67.813.31%
- 达梦数据250.17+1.81%245.721.03%
- 天源迪科15.49+1.71%15.232.94%
- 天融信9.59+1.70%9.433.68%
- 通达海29.95+1.66%29.464.32%
- 科蓝软件17.23+1.59%16.961.77%
- 丝路视觉20.03+1.57%19.724.92%
- 和达科技14.92+1.57%14.691.92%
- 理工能科13.03+1.56%12.831.47%
- 同花顺356.29+1.50%351.012.97%
- 普元信息27.24+1.45%26.852.43%
- 威士顿48.97+1.39%48.302.74%
- 银之杰48.21+1.37%47.563.34%
- 盈建科29.73+1.36%29.338.71%
- 永信至诚20.67+1.32%20.401.50%
- 信安世纪13.92+1.31%13.743.09%
- 数字政通15.76+1.29%15.561.75%
- 拓维信息35.08+1.27%34.643.71%
- 恒生电子31.96+1.27%31.561.15%
- 奇安信-U34.00+1.25%33.580.74%
- 国投智能15.08+1.21%14.901.75%
- 博思软件13.47+1.20%13.311.70%
- 用友网络14.45+1.19%14.281.03%
- 普联软件17.08+1.18%16.881.95%
- 卫宁健康8.72+1.16%8.621.46%
- 华平股份4.81+1.05%4.762.68%
- ST任子行4.89+1.03%4.842.81%
- 新点软件27.20+1.00%26.930.41%
- 深信服105.39+0.99%104.361.44%
- 浩辰软件55.34+0.99%54.804.70%
- 长亮科技14.39+0.98%14.251.93%
- 财富趋势142.36+0.98%140.981.36%
- 恒锋信息15.57+0.97%15.424.46%
- 四维图新9.38+0.97%9.292.92%
- 超图软件16.56+0.91%16.411.86%
- *ST汇科16.59+0.91%16.444.61%
- 上海钢联25.67+0.90%25.442.74%
- 云赛智联19.16+0.84%19.001.43%
- 山石网科19.65+0.82%19.491.00%
- 和仁科技12.52+0.81%12.421.18%
- 广联达13.95+0.79%13.841.44%
- 友车科技19.48+0.78%19.331.39%
- 赢时胜20.29+0.74%20.142.36%
- 亚华电子27.86+0.72%27.662.74%
- 多伦科技8.67+0.70%8.610.73%
- 金现代10.48+0.67%10.412.30%
- 华大九天122.70+0.64%121.921.69%
- 恒华科技6.40+0.63%6.362.23%
- 山大地纬11.36+0.62%11.291.01%
- 北路智控34.74+0.61%34.531.64%
- 新晨科技18.94+0.53%18.841.54%
- 亚信安全19.16+0.52%19.060.74%
- 数字认证33.33+0.51%33.162.00%
- 大智慧14.16+0.50%14.091.63%
- 延华智能6.60+0.46%6.571.60%
- 星环科技-U51.71+0.41%51.501.82%
- 三维天地34.69+0.41%34.552.40%
- 福昕软件71.88+0.36%71.621.06%
- 直真科技34.29+0.35%34.171.22%
- 博通股份27.76+0.33%27.672.69%
- 泛微网络55.00+0.22%54.880.57%
- 科大讯飞51.85+0.19%51.751.62%
- 凌志软件16.73+0.18%16.701.21%
- 南天信息17.91+0.17%17.881.37%
- 三六零10.43+0.10%10.421.00%
- 石基信息9.900.00%9.900.65%
- 经纬恒润-W114.03-0.03%114.060.77%
- 致远互联23.06-0.04%23.072.77%
- 汉王科技22.83-0.09%22.851.77%
- 龙软科技31.65-0.09%31.682.27%
- 京北方20.90-0.14%20.932.19%
- 纬德信息46.00-0.24%46.111.49%
- 新致软件20.26-0.30%20.321.90%
- 思特奇12.65-0.32%12.692.97%
- 德赛西威124.46-0.36%124.911.26%
- 莱斯信息77.69-0.40%78.003.05%
- 安硕信息45.64-0.46%45.852.57%
- 麦迪科技14.96-0.47%15.031.81%
- 法本信息23.11-0.52%23.233.33%
- 国新健康9.84-0.61%9.900.99%
- 佳发教育14.61-0.61%14.702.15%
- 大恒科技14.45-0.62%14.542.60%
- ST立方4.31-0.69%4.342.41%
- 顶点软件38.60-0.75%38.891.71%
- 嘉和美康25.39-0.78%25.591.99%
- 有棵树5.90-0.84%5.953.90%
- 汉仪股份36.84-0.89%37.173.23%
- 金橙子32.05-0.93%32.353.24%
- 鼎捷数智48.86-0.97%49.343.39%
- 高伟达21.35-1.02%21.572.59%
- 宝兰德33.78-1.03%34.133.30%
- 安博通76.84-1.08%77.681.17%
- 每日互动34.90-1.25%35.344.69%
- 广立微75.28-1.59%76.502.49%
- 信息发展72.09-1.60%73.262.28%
- ST创意6.77-1.60%6.883.12%
- 国能日新53.99-1.62%54.881.43%
- 合合信息174.05-1.85%177.333.14%
- 概伦电子39.97-2.13%40.841.68%
- 中电鑫龙11.42-2.73%11.7410.51%
- 四方精创35.85-3.47%37.146.02%
- 中科通达20.20-3.63%20.965.01%
- 品茗科技130.05-8.64%142.354.88%
鄂公网安备 42018502003072号
