-
名称最新价涨跌幅收盘价换手率
- 有棵树6.19+12.34%5.5113.04%
- 品茗科技176.30+6.25%165.932.59%
- 中安科4.00+3.63%3.867.97%
- 纬德信息48.04+3.40%46.461.85%
- 盈建科30.12+2.52%29.384.57%
- *ST智胜9.59+2.35%9.373.06%
- 和仁科技13.66+1.64%13.442.14%
- 英方软件52.18+1.16%51.587.35%
- 丝路视觉19.91+0.96%19.726.39%
- 永信至诚24.21+0.96%23.983.05%
- 大恒科技15.26+0.86%15.132.14%
- *ST立方1.77+0.57%1.7613.52%
- 汉王科技22.42+0.54%22.304.43%
- 国投智能15.77+0.45%15.704.37%
- 延华智能6.88+0.44%6.855.82%
- 致远互联24.54+0.41%24.442.14%
- 信安世纪13.49+0.22%13.461.55%
- *ST国华11.37+0.18%11.351.64%
- 信息发展62.54+0.13%62.462.56%
- 广立微69.30+0.10%69.231.80%
- 高伟达21.74-0.32%21.812.32%
- 鼎捷数智43.24-0.32%43.382.90%
- 迪普科技19.39-0.56%19.501.80%
- 恒华科技6.63-0.60%6.672.84%
- 直真科技33.94-0.70%34.182.17%
- 卫宁健康8.21-0.73%8.272.25%
- 金山办公303.22-0.73%305.450.87%
- 用友网络13.40-0.74%13.501.07%
- 莱斯信息65.45-0.80%65.982.70%
- 深信服112.36-0.81%113.281.40%
- 国新健康9.68-0.82%9.760.74%
- 云赛智联18.12-0.82%18.271.14%
- 上海钢联24.40-0.85%24.611.27%
- 理工能科12.15-0.90%12.260.60%
- 华大九天105.46-0.92%106.440.57%
- 泛微网络49.48-0.92%49.940.43%
- 京北方18.91-0.94%19.090.69%
- 新点软件25.90-0.96%26.150.22%
- 博思软件14.38-0.96%14.524.48%
- 友车科技18.90-1.00%19.090.79%
- 法本信息20.40-1.02%20.611.82%
- 新致软件18.15-1.04%18.341.33%
- 麦迪科技15.57-1.08%15.742.28%
- 科大讯飞48.63-1.12%49.180.97%
- 吉大正元26.30-1.13%26.6011.00%
- 远光软件6.07-1.14%6.141.09%
- 奇安信-U35.47-1.14%35.880.54%
- 格尔软件24.26-1.22%24.5612.16%
- 中望软件69.09-1.23%69.950.69%
- 数字政通15.45-1.28%15.651.15%
- 福昕软件90.40-1.29%91.581.72%
- 拓维信息30.60-1.29%31.002.64%
- 诚迈科技46.38-1.30%46.992.95%
- 科创信息12.87-1.30%13.042.74%
- 中科江南19.84-1.34%20.110.59%
- 华平股份5.06-1.36%5.132.29%
- 每日互动33.18-1.37%33.643.88%
- 创业慧康5.04-1.37%5.111.61%
- 宝兰德27.75-1.42%28.150.99%
- 北路智控33.01-1.43%33.490.67%
- 山大地纬10.84-1.45%11.000.58%
- ST创意6.65-1.48%6.751.86%
- 中电鑫龙10.50-1.50%10.665.31%
- ST任子行4.58-1.51%4.651.11%
- 亚信安全18.19-1.52%18.470.41%
- 龙软科技28.16-1.54%28.600.62%
- 万兴科技69.90-1.55%71.004.94%
- 新晨科技18.33-1.56%18.621.97%
- 天源迪科14.43-1.57%14.661.96%
- 启明星辰14.41-1.57%14.641.30%
- 佳发教育11.12-1.59%11.301.38%
- 博通股份26.50-1.60%26.931.89%
- 顶点软件38.61-1.61%39.243.42%
- 通达海30.36-1.62%30.863.57%
- 达梦数据250.66-1.63%254.810.79%
- 北信源6.03-1.63%6.132.75%
- 四维图新8.31-1.66%8.450.98%
- 恒生电子29.42-1.70%29.931.25%
- 天融信9.05-1.74%9.211.98%
- 同花顺324.31-1.75%330.072.36%
- *ST汇科13.95-1.76%14.201.82%
- 恒锋信息19.14-1.80%19.4918.42%
- 麒麟信安41.81-1.81%42.580.87%
- 浩辰软件53.17-1.81%54.151.68%
- 德赛西威109.04-1.82%111.060.88%
- 南天信息17.15-1.83%17.471.04%
- 中科软19.25-1.84%19.610.89%
- 安恒信息51.92-1.85%52.901.49%
- 凌志软件14.71-1.93%15.001.03%
- 索辰科技92.37-1.94%94.201.49%
- 合合信息193.30-1.97%197.181.77%
- 星环科技-U75.01-1.99%76.539.90%
- 拓尔思19.66-1.99%20.062.48%
- 绿盟科技7.86-2.00%8.022.03%
- 科大国创35.87-2.05%36.629.38%
- 大智慧13.13-2.09%13.411.67%
- 长亮科技13.58-2.09%13.872.12%
- 数字认证29.11-2.12%29.740.87%
- 四方精创32.30-2.12%33.003.69%
- 安博通76.66-2.14%78.341.40%
- 财富趋势133.03-2.16%135.971.16%
- 三维天地38.41-2.17%39.266.37%
- 嘉和美康22.20-2.20%22.701.09%
- 安硕信息42.20-2.27%43.184.37%
- 国能日新50.88-2.32%52.091.18%
- 网达软件20.17-2.32%20.652.01%
- 思特奇11.28-2.34%11.551.76%
- 广联达12.43-2.36%12.731.43%
- 多伦科技9.79-2.39%10.0310.16%
- 科蓝软件17.09-2.40%17.511.79%
- 三六零12.08-2.42%12.382.12%
- 亚华电子28.49-2.43%29.205.66%
- 经纬恒润-W94.28-2.45%96.651.05%
- 超图软件16.99-2.52%17.433.68%
- 山石网科18.93-2.62%19.440.90%
- 指南针127.68-2.65%131.165.06%
- 普元信息24.38-2.71%25.061.50%
- 盛邦安全41.46-2.74%42.635.95%
- 石基信息10.85-2.78%11.162.83%
- 方直科技16.22-2.82%16.696.34%
- 银之杰40.66-2.82%41.846.06%
- 概伦电子35.10-2.90%36.151.00%
- 和达科技14.32-2.92%14.751.24%
- 普联软件17.18-2.99%17.716.55%
- 金现代10.38-3.08%10.714.18%
- 汉仪股份37.55-3.10%38.752.88%
- 金橙子34.55-3.14%35.673.60%
- 威士顿63.91-3.17%66.0018.75%
- 中科通达16.84-3.27%17.411.55%
- 中创股份27.81-3.44%28.802.27%
- 久其软件8.39-3.67%8.718.95%
- 赢时胜20.49-3.80%21.3017.90%
- *ST东通停牌停牌3.02--
鄂公网安备 42018502003072号
