-
名称最新价涨跌幅收盘价换手率
- *ST智胜11.34+5.00%10.801.19%
- 银之杰42.66+3.62%41.1710.09%
- 同花顺326.98+2.89%317.804.77%
- 安博通69.77+2.29%68.211.34%
- 指南针106.57+1.55%104.944.86%
- 信息发展74.21+1.03%73.454.92%
- 大智慧11.26+0.99%11.151.85%
- 财富趋势118.23+0.79%117.301.64%
- 中电鑫龙12.06+0.75%11.9714.18%
- 直真科技43.50+0.74%43.186.19%
- 恒生电子27.56+0.73%27.361.85%
- 麦迪科技15.22+0.59%15.135.65%
- 赢时胜20.00+0.50%19.906.59%
- 四维图新10.80+0.47%10.755.67%
- 法本信息19.81-0.10%19.832.28%
- 金山办公268.06-0.10%268.341.09%
- 中安科3.53-0.28%3.541.81%
- 致远互联23.82-0.29%23.894.05%
- 三维天地47.40-0.29%47.544.92%
- 上海钢联27.22-0.33%27.314.96%
- 顶点软件32.36-0.40%32.491.24%
- 拓维信息37.17-0.40%37.3212.83%
- 安硕信息37.68-0.45%37.852.03%
- 国新健康8.55-0.47%8.590.96%
- 高伟达17.09-0.58%17.192.60%
- 中科软17.91-0.61%18.020.84%
- 新点软件24.14-0.62%24.290.69%
- 广联达12.38-0.80%12.481.64%
- 威士顿51.99-0.95%52.494.50%
- 合合信息186.39-1.12%188.502.58%
- ST创意6.18-1.28%6.261.29%
- 凌志软件12.79-1.31%12.960.74%
- 长亮科技13.91-1.35%14.103.94%
- 福昕软件76.27-1.37%77.332.31%
- 数字政通13.58-1.38%13.771.14%
- 浩辰软件47.85-1.40%48.532.67%
- 网达软件18.25-1.40%18.512.21%
- 佳发教育11.58-1.45%11.752.07%
- 中科江南21.69-1.54%22.030.84%
- 永信至诚21.45-1.61%21.800.97%
- 久其软件8.57-1.61%8.713.14%
- 德赛西威116.08-1.61%117.981.33%
- 南天信息16.18-1.64%16.450.75%
- 莱斯信息63.70-1.65%64.771.93%
- 卫宁健康9.06-1.74%9.222.75%
- 汉王科技20.07-1.76%20.431.91%
- 创业慧康4.96-1.78%5.051.64%
- 数字认证29.28-1.81%29.821.13%
- 科大讯飞51.17-1.84%52.131.26%
- 鼎捷数智42.01-1.85%42.802.86%
- 和仁科技12.91-1.97%13.171.29%
- 新晨科技16.86-1.98%17.201.60%
- 大恒科技14.72-2.00%15.021.25%
- 博思软件11.26-2.00%11.491.48%
- 万兴科技72.86-2.00%74.353.91%
- 泛微网络42.51-2.03%43.391.40%
- 国投智能13.46-2.04%13.741.46%
- 用友网络12.96-2.04%13.231.15%
- 超图软件16.80-2.04%17.151.61%
- 石基信息10.81-2.08%11.041.23%
- 科蓝软件15.30-2.11%15.631.42%
- 麒麟信安37.27-2.23%38.120.88%
- 奇安信-U33.04-2.28%33.810.82%
- 多伦科技8.50-2.30%8.701.38%
- 天源迪科12.71-2.31%13.012.18%
- 博通股份27.86-2.31%28.522.29%
- 迪普科技17.13-2.34%17.540.85%
- 华平股份4.59-2.34%4.702.59%
- 北路智控33.45-2.42%34.280.73%
- 诚迈科技40.20-2.43%41.201.31%
- 普联软件17.16-2.44%17.592.83%
- 中望软件57.00-2.48%58.450.98%
- 龙软科技25.84-2.53%26.511.51%
- 通达海33.52-2.53%34.393.38%
- 达梦数据232.80-2.56%238.921.08%
- 汉仪股份35.21-2.60%36.152.02%
- 京北方17.91-2.61%18.391.73%
- 启明星辰14.17-2.61%14.552.37%
- 远光软件6.87-2.69%7.066.06%
- 经纬恒润-W124.68-2.78%128.251.93%
- 方直科技12.77-2.82%13.141.94%
- 山石网科16.52-2.82%17.000.86%
- 新致软件14.50-2.88%14.932.77%
- 纬德信息52.35-2.93%53.931.60%
- 中科通达20.72-2.95%21.351.90%
- 嘉和美康21.97-3.00%22.651.58%
- 科创信息12.54-3.09%12.942.36%
- 恒锋信息14.70-3.16%15.182.60%
- 丝路视觉18.79-3.19%19.413.06%
- 拓尔思19.32-3.21%19.962.46%
- ST任子行5.39-3.23%5.572.26%
- 思特奇11.62-3.25%12.012.32%
- 盈建科32.50-3.27%33.601.88%
- 亚华电子29.97-3.29%30.993.71%
- 索辰科技89.00-3.29%92.032.99%
- 概伦电子33.28-3.31%34.420.62%
- 恒华科技6.70-3.32%6.934.32%
- 品茗科技128.48-3.40%133.001.09%
- 和达科技14.93-3.43%15.461.51%
- 吉大正元23.28-3.44%24.112.08%
- 中创股份25.95-3.46%26.882.08%
- 绿盟科技9.20-3.46%9.536.74%
- 地纬智能11.67-3.47%12.091.61%
- 云赛智联20.55-3.57%21.314.51%
- 盛邦安全44.28-3.74%46.004.24%
- 深信服113.85-3.91%118.483.15%
- 宝兰德29.50-3.91%30.701.87%
- 英方软件48.11-3.95%50.092.87%
- 天融信8.21-3.98%8.552.90%
- 四方精创36.23-4.00%37.7411.70%
- 三六零11.62-4.13%12.121.90%
- 延华智能6.49-4.14%6.773.46%
- 理工能科13.56-4.17%14.152.52%
- *ST汇科12.36-4.19%12.903.93%
- 格尔软件22.28-4.38%23.305.25%
- 广立微71.20-4.40%74.482.68%
- 科大国创38.33-4.41%40.105.19%
- 国能日新68.99-4.58%72.302.39%
- 安恒信息53.39-4.78%56.075.01%
- *ST国华5.56-4.96%5.850.55%
- 金橙子39.82-4.99%41.911.69%
- 信安世纪15.24-4.99%16.042.69%
- 普元信息30.11-5.02%31.704.15%
- 亚信安全18.81-5.19%19.841.45%
- 华大九天89.95-5.30%94.981.52%
- 北信源6.80-5.56%7.206.94%
- 友车科技32.50-5.66%34.458.77%
- 每日互动35.08-5.83%37.258.74%
- 金现代12.14-6.40%12.979.20%
- 行云科技10.40-6.64%11.1418.86%
- 星环科技-U179.20-20.00%224.0012.57%
- *ST立方停牌停牌1.87--
鄂公网安备 42018502003072号
