-
名称最新价涨跌幅收盘价换手率
- 天马科技17.85+3.00%17.3310.09%
- 西部牧业11.46+2.69%11.165.46%
- 正邦科技3.10+1.97%3.042.46%
- 中水渔业11.84+1.63%11.6517.23%
- 众兴菌业12.92+1.49%12.732.71%
- 中牧股份8.20+1.36%8.092.33%
- 中粮糖业17.27+1.35%17.041.42%
- 傲农生物4.91+1.24%4.855.26%
- 巨星农牧17.08+1.01%16.911.13%
- 万向德农9.35+0.97%9.263.82%
- 国联水产4.10+0.49%4.0816.27%
- 圣农发展16.14+0.37%16.080.81%
- 宏辉果蔬9.08+0.33%9.051.71%
- 金健米业7.15+0.28%7.133.91%
- *ST中基3.87+0.26%3.861.22%
- 金龙鱼28.89+0.17%28.842.24%
- 雪榕生物6.75+0.15%6.742.78%
- 开创国际12.310.00%12.315.24%
- 中 鲁Ｂ2.430.00%2.43--
- 京粮B2.250.00%2.25--
- 天邦食品2.740.00%2.741.63%
- 京基智农13.350.00%13.353.46%
- 国投中鲁19.82-0.15%19.850.63%
- 晨光生物12.18-0.16%12.200.83%
- ST朗源5.84-0.17%5.850.80%
- 生物股份14.36-0.21%14.394.00%
- 粤海饲料8.87-0.22%8.891.83%
- 天康生物6.90-0.29%6.921.08%
- 隆平高科9.52-0.31%9.551.36%
- 益客食品12.52-0.32%12.562.84%
- 荃银高科11.46-0.35%11.503.10%
- 益生股份8.47-0.35%8.500.89%
- 福成股份5.64-0.35%5.661.57%
- *ST佳沃13.68-0.36%13.730.85%
- 华资实业12.58-0.40%12.634.41%
- 索宝蛋白19.24-0.41%19.322.12%
- 保龄宝9.07-0.44%9.112.00%
- *ST天山8.86-0.45%8.901.28%
- 大湖股份6.42-0.47%6.454.32%
- 獐子岛4.09-0.49%4.114.63%
- 仙坛股份6.04-0.49%6.071.53%
- 神农集团27.89-0.50%28.030.27%
- 华绿生物17.38-0.52%17.472.19%
- 登海种业9.45-0.53%9.500.74%
- 苏垦农发9.10-0.55%9.150.31%
- 新农开发7.23-0.55%7.271.85%
- 百洋股份7.07-0.56%7.113.04%
- 国投丰乐6.88-0.58%6.921.13%
- 农发种业6.80-0.58%6.843.51%
- 亚盛集团3.16-0.63%3.182.21%
- 永顺泰12.15-0.65%12.231.18%
- 民和股份9.07-0.66%9.131.24%
- 唐人神4.52-0.66%4.551.02%
- 普莱柯13.04-0.69%13.130.76%
- 正虹科技6.91-0.72%6.962.09%
- 大北农4.01-0.74%4.041.09%
- 万辰集团179.61-0.77%181.000.72%
- 牧原股份48.00-0.79%48.380.72%
- 深粮控股7.13-0.83%7.192.90%
- 邦基科技股份18.30-0.87%18.460.85%
- 敦煌种业6.58-0.90%6.643.85%
- 北大荒14.67-0.95%14.810.75%
- 中宠股份54.09-1.01%54.640.77%
- 好当家2.91-1.02%2.949.69%
- 回盛生物19.34-1.02%19.541.18%
- 科前生物15.46-1.02%15.620.37%
- 立华股份19.93-1.04%20.140.93%
- 大禹节水4.60-1.08%4.651.30%
- 禾丰股份7.28-1.09%7.360.35%
- 湘佳股份14.02-1.13%14.181.57%
- 新五丰5.94-1.16%6.011.12%
- 东方海洋2.52-1.18%2.553.14%
- 中粮科技5.79-1.19%5.860.48%
- ST景谷20.94-1.23%21.200.27%
- 嘉华生物科技股份15.84-1.37%16.060.72%
- 广农糖业7.79-1.39%7.901.38%
- 乖宝宠物66.68-1.40%67.630.82%
- 瑞普生物19.09-1.45%19.370.98%
- 东瑞股份14.73-1.47%14.951.70%
- 播恩集团13.93-1.55%14.155.60%
- 道道全10.71-1.56%10.881.77%
- 金河生物6.06-1.62%6.161.55%
- 博闻科技8.31-1.66%8.450.95%
- 新赛股份4.72-1.67%4.801.61%
- 佩蒂股份17.68-1.83%18.011.97%
- 晓鸣股份18.95-1.86%19.312.33%
- 申联生物9.06-2.27%9.270.79%
- 新 希 望9.02-2.28%9.230.89%
- 冠农股份8.59-2.28%8.791.16%
- 温氏股份16.66-2.46%17.080.70%
- 金新农5.91-2.64%6.075.02%
- 海利生物7.01-2.64%7.202.69%
- 海大集团52.94-3.02%54.590.72%
- 华英农业2.54-3.05%2.623.08%
- 安德利36.36-3.35%37.620.82%
- 京粮控股7.61-3.43%7.884.91%
- 海南橡胶5.71-3.55%5.921.68%
- *ST绿康34.63-4.99%36.451.82%
- 平潭发展12.02-5.35%12.7023.41%
- 罗 牛 山8.89-6.12%9.478.95%
- 神农种业5.73-6.83%6.1521.90%
- 福建金森14.89-7.29%16.0618.54%
鄂公网安备 42018502003072号
