-
名称最新价涨跌幅收盘价换手率
- 智信精密45.00+20.00%37.5019.55%
- 凤形股份16.98+9.97%15.443.05%
- 华中数控28.94+6.51%27.177.67%
- 新锦动力2.92+4.29%2.803.79%
- 冰山冷热6.03+2.55%5.8811.81%
- 恒锋工具31.38+1.62%30.885.33%
- 绿田机械15.83+1.34%15.620.83%
- 杭汽轮Ｂ9.95+1.32%9.82--
- 海容冷链11.22+1.17%11.090.80%
- 冰山B1.73+1.17%1.71--
- 泰福泵业23.19+1.13%22.932.31%
- 陕鼓动力8.08+1.13%7.990.73%
- 宏盛股份18.79+1.02%18.602.63%
- 巨星科技32.15+1.01%31.831.08%
- 凌霄泵业18.11+0.89%17.951.19%
- 宇晶股份18.13+0.78%17.991.53%
- 百达精工9.26+0.43%9.221.76%
- 绿岛风28.43+0.25%28.362.15%
- 瑞晨环保19.24+0.10%19.222.65%
- 腾亚精工11.32+0.09%11.315.98%
- 铂力特49.700.00%49.704.00%
- 银都股份25.650.00%25.650.21%
- 苏常柴Ｂ1.860.00%1.86--
- 鑫磊股份21.05-0.05%21.062.18%
- 锐奇股份5.31-0.19%5.322.63%
- 博盈特焊20.97-0.29%21.030.64%
- 力聚热能39.90-0.30%40.023.60%
- 英华特33.47-0.36%33.592.00%
- ST智云5.03-0.40%5.054.66%
- 苏常柴Ａ4.88-0.41%4.901.01%
- 大族激光25.63-0.47%25.752.24%
- 动力Ｂ股0.20-0.51%0.20--
- 鲁信创投12.10-0.58%12.170.42%
- 雪人股份6.71-0.59%6.753.67%
- 智慧农业2.68-0.74%2.703.53%
- 邵阳液压15.30-0.91%15.443.56%
- 华民股份5.24-0.95%5.290.78%
- 东亚机械11.13-0.98%11.241.63%
- 鲍斯股份8.83-1.12%8.931.79%
- 普莱得27.26-1.16%27.582.62%
- 佳士科技9.29-1.17%9.401.67%
- 汉钟精机18.09-1.20%18.310.65%
- 瑜欣电子27.23-1.34%27.603.45%
- 青海华鼎2.84-1.39%2.885.92%
- 腾达科技21.08-1.40%21.384.91%
- 上海沪工17.47-1.47%17.731.14%
- 康平科技21.85-1.49%22.181.26%
- 亿利达5.21-1.51%5.291.52%
- 华伍股份6.22-1.58%6.321.55%
- 福事特19.69-1.65%20.022.95%
- 新柴股份9.22-1.71%9.382.16%
- 国盛智科21.88-1.71%22.260.56%
- 山东威达10.32-1.71%10.502.02%
- 劲拓股份16.56-1.72%16.851.92%
- 大元泵业20.13-1.80%20.500.69%
- 儒竞科技62.42-1.84%63.592.65%
- 华东数控7.97-1.85%8.122.58%
- 昆船智能17.46-1.91%17.802.27%
- 耐普矿机25.87-1.97%26.391.60%
- 科德数控65.65-2.00%66.990.78%
- 纽威数控16.81-2.10%17.170.52%
- 恒立液压62.09-2.10%63.420.67%
- 海天精工20.51-2.10%20.950.45%
- 岱勒新材7.91-2.10%8.081.58%
- 中力股份33.80-2.11%34.538.97%
- 中密控股36.26-2.13%37.051.08%
- 美畅股份18.78-2.14%19.191.17%
- 山东章鼓9.41-2.18%9.621.78%
- 兰剑智能20.03-2.20%20.481.46%
- 沈阳机床6.61-2.22%6.760.57%
- 亚威股份9.58-2.24%9.805.15%
- 中核科技16.71-2.28%17.102.36%
- 博深股份7.92-2.46%8.124.15%
- 福鞍股份10.36-2.54%10.631.97%
- 德马科技20.82-2.57%21.372.11%
- 金运激光13.21-2.80%13.593.44%
- 宇环数控16.60-2.81%17.083.63%
- 开创电气20.85-2.84%21.462.21%
- 宁波精达9.10-2.88%9.372.09%
- 华东重机6.31-2.92%6.502.65%
- 四方科技12.52-3.10%12.921.80%
- 瓦轴B2.48-3.12%2.56--
- 五洋自控2.77-3.15%2.862.96%
- 开山股份9.63-3.22%9.951.20%
- 杰普特48.12-3.26%49.741.33%
- 秦川机床9.93-3.31%10.273.80%
- 诚益通15.76-3.31%16.303.86%
- 恒润股份10.17-3.33%10.521.47%
- 开勒股份49.88-3.37%51.621.50%
- 埃夫特-U32.74-3.42%33.904.84%
- 冰轮环境11.96-3.47%12.393.13%
- 国机精工13.06-3.47%13.532.98%
- 川润股份7.86-3.56%8.157.24%
- 磁谷科技28.90-3.70%30.012.76%
- 力星股份12.41-3.72%12.896.69%
- 乔锋智能41.25-3.73%42.856.75%
- 金通灵1.97-3.90%2.052.54%
- 派斯林7.70-3.99%8.022.72%
- 亿嘉和28.62-4.09%29.846.93%
- 威力传动50.12-4.15%52.294.06%
- 金沃股份60.90-4.19%63.566.62%
- 景业智能48.00-4.19%50.105.63%
- 隆华科技6.85-4.20%7.152.41%
- 双良节能5.46-4.21%5.702.34%
- 新莱应材23.56-4.27%24.612.89%
- 黄河旋风3.80-4.28%3.974.34%
- 华昌达5.68-4.38%5.943.33%
- 中金环境3.45-4.43%3.613.43%
- 金太阳17.80-4.56%18.652.71%
- 英特科技25.12-4.56%26.328.95%
- 凯尔达40.06-4.62%42.0010.47%
- 三超新材19.87-4.70%20.853.36%
- 怡合达25.01-4.76%26.261.47%
- 四方达9.30-4.81%9.774.63%
- 泰尔股份6.97-4.91%7.336.54%
- 步科股份75.81-4.93%79.744.12%
- 华曙高科25.40-4.98%26.732.05%
- 日发精机5.51-5.16%5.815.76%
- 北自科技37.58-5.34%39.7015.30%
- 华辰装备32.15-5.36%33.974.72%
- 宁波东力5.58-5.58%5.918.00%
- 长盛轴承54.09-5.59%57.2919.44%
- 君禾股份7.75-5.60%8.218.72%
- 海鸥股份11.50-5.89%12.2210.11%
- 昊志机电21.89-6.09%23.3110.56%
- 申昊科技18.29-6.11%19.487.54%
- 沃尔德19.52-6.15%20.804.02%
- 拓斯达29.00-6.27%30.9411.60%
- 江苏北人21.39-6.72%22.936.39%
- 瑞凌股份9.43-6.73%10.114.81%
- 浙海德曼44.30-6.83%47.552.95%
- 英诺激光26.82-7.13%28.885.51%
- 禾川科技44.20-7.20%47.639.40%
- 汇洲智能3.97-7.46%4.2916.34%
- 同飞股份39.41-7.47%42.594.20%
- 机器人18.16-7.49%19.636.40%
- 绿的谐波145.00-8.14%157.855.00%
- 潍柴重机19.94-8.32%21.7516.31%
- 联德股份19.91-9.99%22.123.85%
- 埃斯顿18.15-10.01%20.177.92%
- 宝塔实业5.27-10.07%5.860.71%
鄂公网安备 42018502003072号
