-
名称最新价涨跌幅收盘价换手率
- 博盈特焊48.58+12.40%43.2217.16%
- 宏盛股份46.02+9.99%41.843.84%
- 冰轮环境16.20+9.98%14.736.85%
- 宇晶股份35.96+9.47%32.859.85%
- 宁波东力14.75+7.82%13.685.68%
- 景业智能61.18+7.28%57.033.09%
- 福鞍股份15.20+5.48%14.412.86%
- 国机精工35.21+4.85%33.585.86%
- 大元泵业37.79+4.80%36.062.93%
- 雪人集团16.05+4.42%15.3725.08%
- 浙海德曼118.92+4.32%114.000.85%
- 岱勒新材12.13+4.21%11.642.58%
- 开创电气60.60+4.05%58.242.45%
- 泰尔股份7.78+4.01%7.4812.93%
- 金沃股份65.46+3.95%62.973.24%
- 四方达16.70+3.92%16.0712.12%
- 亿利达7.46+3.90%7.189.44%
- 昊志机电35.74+3.68%34.4716.73%
- 铂力特84.38+3.50%81.534.71%
- 杰普特158.01+3.40%152.821.76%
- 华伍股份11.31+3.10%10.9721.66%
- 五洋自控4.26+2.90%4.142.47%
- 沃尔德65.84+2.87%64.003.18%
- 大族激光38.99+2.82%37.921.90%
- 开勒股份60.00+2.81%58.363.55%
- 黄河旋风6.82+2.71%6.647.58%
- 三超新材24.25+2.67%23.622.38%
- 英诺激光38.81+2.56%37.841.68%
- *ST宝实5.63+2.36%5.500.51%
- 海鸥股份12.63+2.35%12.341.94%
- 力聚热能70.00+2.28%68.444.79%
- 新莱应材49.84+2.26%48.742.86%
- ST智云6.90+2.07%6.763.69%
- 泰福泵业25.18+1.86%24.721.52%
- 威力传动68.03+1.86%66.794.78%
- 江苏北人23.09+1.76%22.691.95%
- 华中数控29.14+1.75%28.641.52%
- 智信精密45.78+1.73%45.001.44%
- 开山股份14.72+1.73%14.470.42%
- 金运激光15.63+1.69%15.372.09%
- 上海沪工30.24+1.68%29.7413.53%
- 瑞晨环保27.92+1.68%27.460.74%
- 昆船智能19.25+1.58%18.951.36%
- 劲拓股份18.93+1.56%18.641.46%
- 华民股份6.53+1.56%6.431.16%
- 磁谷科技43.37+1.55%42.712.07%
- 德力佳传动72.55+1.51%71.477.55%
- 英特科技18.53+1.48%18.261.66%
- 双良节能5.63+1.44%5.550.92%
- 乔锋智能72.88+1.43%71.852.64%
- 鲁信创投15.53+1.30%15.332.63%
- 智慧农业3.89+1.30%3.845.89%
- 科德数控60.10+1.23%59.370.57%
- 汉钟精机24.06+1.22%23.771.20%
- 金太阳22.56+1.21%22.292.05%
- 隆华科技8.36+1.21%8.261.70%
- 凯尔达32.73+1.14%32.360.77%
- 川润股份14.20+1.14%14.041.70%
- 华之杰53.34+1.08%52.771.90%
- 英华特41.81+1.04%41.380.95%
- 国盛智科29.29+1.00%29.000.64%
- *ST海华5.08+0.99%5.030.52%
- 耐普矿机35.75+0.93%35.422.75%
- 凤形股份22.87+0.93%22.661.21%
- 冰山冷热7.63+0.93%7.5615.38%
- 凌霄泵业17.86+0.90%17.700.90%
- 华昌达5.79+0.87%5.741.03%
- 宇环数控24.75+0.86%24.548.18%
- 福事特29.25+0.83%29.011.22%
- 普莱得27.29+0.78%27.081.36%
- 绿的谐波158.64+0.73%157.492.01%
- 中密控股35.89+0.73%35.630.54%
- 南方泵业4.29+0.70%4.260.89%
- 百达精工11.87+0.68%11.791.22%
- 纽威数控15.48+0.65%15.380.40%
- 鑫磊股份31.85+0.63%31.651.18%
- 华东重机8.14+0.62%8.092.66%
- 埃夫特-U21.71+0.60%21.581.03%
- 宁波精达10.10+0.60%10.041.19%
- 机器人17.64+0.57%17.541.23%
- 长盛轴承84.33+0.49%83.922.62%
- 新柴股份12.89+0.47%12.830.78%
- 瑜欣电子28.68+0.46%28.550.99%
- 拓斯达29.73+0.44%29.602.39%
- 佳士科技9.24+0.43%9.200.79%
- 绿岛风56.36+0.43%56.122.71%
- 埃斯顿22.64+0.40%22.551.22%
- 儒竞科技86.64+0.39%86.301.84%
- 诚益通18.91+0.37%18.841.08%
- 美畅股份15.07+0.33%15.020.70%
- 金通灵3.02+0.33%3.010.94%
- 北自科技股份36.77+0.33%36.650.76%
- 恒润股份14.12+0.28%14.080.62%
- 鲍斯股份7.81+0.26%7.790.38%
- 海天精工19.29+0.21%19.250.19%
- 亿嘉和30.64+0.16%30.590.78%
- 四方科技13.02+0.15%13.000.46%
- 兰剑智能38.00+0.13%37.950.65%
- 潍柴重机27.27+0.11%27.243.00%
- 瑞凌股份9.18+0.11%9.170.72%
- 亚威股份10.53+0.10%10.521.55%
- 山东章鼓11.18+0.09%11.170.84%
- 华辰装备36.68+0.05%36.661.70%
- 动力Ｂ股0.210.00%0.21--
- 绿田机械21.590.00%21.590.54%
- 中力股份37.680.00%37.681.08%
- 派斯林7.070.00%7.070.97%
- 邵阳液压25.800.00%25.805.82%
- 杭汽轮Ｂ11.170.00%11.17--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- ST汇洲3.180.00%3.180.48%
- 恒锋工具32.27-0.06%32.290.61%
- 秦川机床12.52-0.08%12.530.89%
- 日发精机6.61-0.15%6.6211.12%
- 腾达科技23.12-0.17%23.164.70%
- 新锦动力4.77-0.21%4.781.52%
- 浙江华业51.25-0.21%51.363.18%
- 华曙高科57.84-0.34%58.041.12%
- 银都股份17.26-0.35%17.320.09%
- 沈阳机床7.62-0.39%7.651.09%
- 博深股份7.60-0.39%7.630.57%
- 步科股份107.43-0.42%107.882.82%
- 中核科技21.14-0.42%21.232.81%
- 力星股份28.63-0.52%28.7821.18%
- 同飞股份72.66-0.55%73.062.77%
- 申昊科技21.12-0.56%21.241.16%
- 腾亚精工18.13-0.66%18.252.61%
- 锐奇股份9.22-0.75%9.291.65%
- 巨星科技34.88-0.77%35.151.17%
- 恒立液压112.10-0.78%112.980.71%
- 君禾股份7.47-0.80%7.531.50%
- 华东数控12.11-0.90%12.225.25%
- 禾川科技35.36-0.92%35.692.44%
- 陕鼓动力9.36-0.95%9.450.69%
- 苏常柴Ａ6.05-0.98%6.110.88%
- 怡合达26.53-1.08%26.821.29%
- 康平科技30.52-1.17%30.881.15%
- 东亚机械14.93-1.58%15.174.30%
- 海容冷链14.85-1.98%15.151.05%
- 联德股份36.92-2.48%37.861.10%
- 德马科技21.79-2.64%22.382.80%
- 山东威达15.58-5.52%16.496.04%
鄂公网安备 42018502003072号
