-
名称最新价涨跌幅收盘价换手率
- 德马科技24.44+14.74%21.3011.65%
- 华民股份7.79+6.13%7.3411.13%
- 瑞晨环保27.28+5.57%25.8414.21%
- 耐普矿机22.68+5.05%21.598.50%
- 宇环数控21.97+4.72%20.9820.39%
- 潍柴重机50.00+4.43%47.8824.39%
- 海鸥股份9.78+3.82%9.4210.55%
- 开创电气29.09+3.49%28.117.95%
- 乔锋智能54.04+3.15%52.3913.15%
- 华伍股份10.22+3.13%9.9121.37%
- 隆华科技7.92+2.86%7.706.77%
- 新莱应材33.05+2.83%32.148.24%
- 国盛智科27.21+2.29%26.601.98%
- 新锦动力4.93+1.86%4.846.85%
- 海天精工19.52+1.72%19.191.12%
- 国机精工16.90+1.56%16.644.89%
- 五洋自控3.44+1.47%3.393.62%
- 兰剑智能32.80+1.36%32.362.92%
- 福事特24.11+1.26%23.813.46%
- 昆船智能22.11+1.19%21.8513.05%
- 东亚机械12.96+1.17%12.812.95%
- 华中数控27.29+1.04%27.013.40%
- 英华特38.37+1.03%37.983.40%
- 华东数控9.21+0.99%9.124.69%
- 科德数控57.69+0.86%57.201.19%
- 银都股份16.47+0.80%16.340.53%
- 绿岛风32.64+0.62%32.441.37%
- 山东章鼓11.04+0.55%10.982.54%
- 埃斯顿21.14+0.52%21.033.04%
- 步科股份96.55+0.51%96.061.72%
- 力星股份16.27+0.49%16.199.56%
- 动力B股0.21+0.47%0.21--
- 北自科技39.19+0.46%39.014.99%
- 英诺激光29.05+0.45%28.922.17%
- 瓦轴B2.49+0.40%2.48--
- 禾川科技50.42+0.40%50.224.49%
- 博深股份7.75+0.39%7.720.76%
- 博盈特焊23.85+0.38%23.761.43%
- 同飞股份52.40+0.33%52.234.46%
- 怡合达23.21+0.30%23.141.84%
- 汉钟精机17.72+0.28%17.671.05%
- 中力股份40.91+0.27%40.804.97%
- 凤形股份19.60+0.26%19.553.01%
- 江苏北人22.16+0.23%22.111.84%
- 陕鼓动力8.88+0.23%8.860.48%
- 华辰装备36.62+0.22%36.544.33%
- 大族激光24.79+0.20%24.741.92%
- 普莱得25.48+0.20%25.432.50%
- 劲拓股份17.17+0.18%17.141.79%
- 恒立液压76.40+0.13%76.300.59%
- 浙海德曼46.84+0.13%46.780.96%
- 百达精工10.55+0.09%10.542.34%
- 杰普特82.97+0.07%82.915.29%
- 纽威数控13.92+0.07%13.910.89%
- 凌霄泵业16.06+0.06%16.050.85%
- 恒润股份16.61+0.06%16.604.41%
- 宇晶股份27.00+0.04%26.991.62%
- 华之杰51.900.00%51.90--
- *ST海华3.120.00%3.121.81%
- 泰福泵业25.950.00%25.953.07%
- 中密控股37.470.00%37.471.00%
- 南方泵业3.600.00%3.601.26%
- 苏常柴B1.920.00%1.92--
- 冰山B1.630.00%1.63--
- 汇洲智能4.060.00%4.062.35%
- 腾达科技20.860.00%20.864.23%
- 苏常柴A6.040.00%6.043.53%
- 杭汽轮B10.97-0.09%10.98--
- 绿的谐波128.89-0.09%129.012.34%
- 机器人17.20-0.12%17.221.56%
- 浙江华业42.19-0.12%42.245.21%
- 埃夫特-U24.18-0.12%24.211.70%
- 沃尔德22.58-0.13%22.611.31%
- 华东重机7.27-0.14%7.283.42%
- 康平科技26.79-0.15%26.832.00%
- 力聚热能39.73-0.15%39.793.72%
- 磁谷科技30.29-0.16%30.342.34%
- 山东威达11.81-0.17%11.831.77%
- 鑫磊股份33.86-0.24%33.946.39%
- 智信精密42.69-0.28%42.812.79%
- 沈阳机床6.67-0.30%6.690.58%
- 亚威股份9.74-0.31%9.772.58%
- 冰山冷热6.49-0.31%6.516.13%
- 智慧农业3.13-0.32%3.141.06%
- 佳士科技9.27-0.32%9.301.31%
- 瑞凌股份9.10-0.33%9.131.35%
- 金通灵2.89-0.34%2.905.81%
- 宏盛股份28.20-0.35%28.3010.01%
- 华昌达5.51-0.36%5.531.65%
- 鲍斯股份8.09-0.37%8.120.97%
- 邵阳液压31.75-0.38%31.8710.30%
- 福鞍股份12.76-0.39%12.811.59%
- 鲁信创投12.73-0.39%12.780.56%
- 四方达10.04-0.40%10.082.68%
- 上海沪工17.42-0.40%17.491.38%
- 黄河旋风4.22-0.47%4.241.20%
- 巨星科技31.47-0.47%31.621.40%
- 四方科技12.54-0.48%12.601.03%
- 开山股份12.42-0.48%12.482.83%
- 绿田机械24.12-0.50%24.249.91%
- 三超新材23.74-0.50%23.864.72%
- 金沃股份59.05-0.61%59.415.17%
- 派斯林7.42-0.67%7.471.96%
- 泰尔股份7.34-0.68%7.393.95%
- 开勒股份44.80-0.69%45.114.73%
- 美畅股份14.29-0.69%14.391.45%
- 中核科技21.12-0.75%21.284.46%
- 秦川机床12.36-0.80%12.462.51%
- *ST宝实4.90-0.81%4.940.68%
- 海容冷链12.20-0.81%12.301.66%
- 英特科技19.21-0.88%19.385.72%
- 昊志机电23.19-0.90%23.404.75%
- 亿利达6.46-0.92%6.521.65%
- 雪人集团10.48-0.95%10.586.83%
- 大元泵业23.18-0.98%23.410.85%
- 长盛轴承79.40-1.01%80.2110.71%
- 金太阳19.93-1.04%20.142.66%
- 日发精机6.62-1.05%6.697.15%
- 锐奇股份7.45-1.06%7.532.77%
- 亿嘉和33.72-1.09%34.091.97%
- 申昊科技24.25-1.10%24.528.81%
- 金运激光17.64-1.12%17.843.47%
- 岱勒新材11.49-1.20%11.635.72%
- 诚益通19.99-1.24%20.244.84%
- 川润股份11.00-1.35%11.1513.76%
- 宁波精达8.90-1.44%9.032.46%
- 恒锋工具33.64-1.49%34.151.78%
- 冰轮环境11.87-1.49%12.054.92%
- 拓斯达33.74-1.52%34.265.99%
- 儒竞科技77.16-1.52%78.352.18%
- 瑜欣电子28.85-1.54%29.303.52%
- 景业智能50.49-1.60%51.311.83%
- 新柴股份13.52-1.60%13.747.63%
- 铂力特62.53-1.62%63.561.60%
- 凯尔达34.19-1.70%34.781.54%
- 威力传动52.16-1.88%53.166.29%
- 宁波东力9.36-1.89%9.546.66%
- ST智云5.10-1.92%5.201.94%
- 联德股份20.70-2.04%21.131.66%
- 双良节能5.64-2.59%5.796.97%
- 华曙高科36.56-3.41%37.852.56%
- 君禾股份8.49-3.96%8.8429.68%
- 腾亚精工15.80-4.18%16.497.80%