-
名称最新价涨跌幅收盘价换手率
- 美畅股份18.78+12.39%16.7112.81%
- 浙海德曼111.30+11.51%99.812.67%
- 五洋自控4.54+11.27%4.088.67%
- 劲拓股份25.88+10.27%23.478.42%
- 华东数控11.62+10.04%10.5613.90%
- 国机精工34.10+10.00%31.004.76%
- 秦川机床14.31+9.99%13.0113.12%
- 杰普特140.50+9.42%128.402.57%
- 金沃股份66.18+7.84%61.3710.56%
- 乔锋智能79.10+7.74%73.4224.08%
- 开创电气47.42+7.70%44.036.02%
- 华曙高科46.62+7.59%43.333.19%
- 宁波东力12.31+7.42%11.468.74%
- 怡合达27.72+7.11%25.885.19%
- 开山股份13.80+7.06%12.892.38%
- 宇环数控23.46+7.03%21.9211.37%
- 兰剑智能37.62+6.87%35.203.41%
- 山东威达13.91+6.84%13.025.71%
- 华之杰69.30+6.81%64.8818.85%
- 三超新材24.59+6.50%23.098.88%
- 宇晶股份38.71+6.35%36.405.53%
- 威力传动66.44+6.24%62.5413.13%
- 腾亚精工19.20+6.02%18.114.20%
- 汇洲智能4.23+6.02%3.9910.76%
- 国盛智科31.27+5.71%29.582.43%
- 杭汽轮Ｂ12.68+5.67%12.00--
- 岱勒新材13.61+5.59%12.894.77%
- 耐普矿机27.15+5.40%25.764.38%
- 金通灵3.20+5.26%3.046.86%
- 日发精机7.03+5.24%6.6812.85%
- 埃夫特-U26.73+5.19%25.415.18%
- 联德股份27.69+5.13%26.341.43%
- 宏盛股份43.82+5.08%41.7010.80%
- 华中数控30.95+4.92%29.507.44%
- 开勒股份49.80+4.91%47.476.40%
- 瑞晨环保27.88+4.89%26.584.56%
- 宁波精达10.15+4.75%9.694.49%
- 纽威数控15.34+4.71%14.652.09%
- 拓斯达35.75+4.62%34.178.34%
- 埃斯顿23.55+4.62%22.514.36%
- 海天精工21.33+4.61%20.392.37%
- 华辰装备43.94+4.44%42.074.47%
- 新莱应材38.34+4.44%36.7111.46%
- 金太阳21.34+4.35%20.454.66%
- 冰轮环境12.95+4.35%12.413.26%
- 科德数控61.38+4.18%58.922.78%
- 汉钟精机24.96+4.13%23.977.11%
- 双良节能6.25+3.99%6.016.59%
- 中力股份40.11+3.99%38.579.20%
- 恒锋工具36.21+3.90%34.852.02%
- 沃尔德29.52+3.87%28.425.33%
- 海鸥股份11.38+3.83%10.963.72%
- 机器人19.04+3.76%18.353.54%
- 景业智能54.20+3.71%52.262.18%
- 隆华科技8.76+3.67%8.454.33%
- 浙江华业53.90+3.59%52.039.84%
- 川润股份15.94+3.57%15.3912.28%
- 同飞股份70.39+3.53%67.996.10%
- 山东章鼓13.51+3.52%13.0518.46%
- 康平科技34.93+3.47%33.762.35%
- 绿田机械27.20+3.34%26.321.89%
- 黄河旋风4.64+3.34%4.493.70%
- 大族激光34.00+3.28%32.923.28%
- 昊志机电28.97+3.10%28.106.32%
- 冰山冷热6.39+3.06%6.207.73%
- 德马科技21.95+3.00%21.313.17%
- 凌霄泵业17.22+2.99%16.721.77%
- 福鞍股份13.78+2.99%13.382.48%
- 四方达9.75+2.96%9.472.60%
- 铂力特73.00+2.82%71.002.48%
- 申昊科技24.47+2.82%23.803.23%
- 雪人集团10.62+2.81%10.336.49%
- 新柴股份13.55+2.81%13.182.68%
- 步科股份86.11+2.81%83.761.61%
- 北自科技40.46+2.77%39.374.08%
- 英特科技20.09+2.76%19.554.27%
- 银都股份17.67+2.67%17.211.16%
- 华昌达5.81+2.65%5.662.10%
- 东亚机械13.30+2.62%12.962.02%
- 凤形股份20.44+2.61%19.923.00%
- 禾川科技46.26+2.59%45.094.15%
- 瑜欣电子29.26+2.56%28.533.73%
- 沈阳机床7.26+2.54%7.082.31%
- 磁谷科技46.05+2.52%44.927.10%
- 华东重机8.22+2.49%8.024.33%
- 亿利达6.68+2.45%6.522.03%
- 恒润股份16.31+2.32%15.942.62%
- 中核科技19.50+2.31%19.061.99%
- 智信精密45.12+2.29%44.113.93%
- 英诺激光36.32+2.25%35.523.18%
- 儒竞科技86.92+2.23%85.023.93%
- 巨星科技31.79+2.22%31.101.29%
- 四方科技14.98+2.18%14.662.86%
- 力星股份14.98+2.18%14.663.72%
- 绿的谐波147.15+2.15%144.053.97%
- ST智云5.85+2.09%5.732.70%
- 江苏北人27.23+2.02%26.693.64%
- 瑞凌股份8.60+2.02%8.431.74%
- 英华特41.61+1.99%40.805.08%
- 上海沪工19.62+1.98%19.242.82%
- 亚威股份10.97+1.95%10.7612.42%
- 鲍斯股份8.52+1.91%8.361.54%
- 长盛轴承91.94+1.90%90.236.78%
- 鑫磊股份34.52+1.89%33.885.91%
- 中密控股38.86+1.89%38.141.63%
- 邵阳液压28.45+1.86%27.934.39%
- 博盈特焊25.20+1.82%24.751.41%
- 绿岛风35.10+1.74%34.501.61%
- 冰山B1.77+1.72%1.74--
- 锐奇股份7.14+1.71%7.022.28%
- 动力Ｂ股0.24+1.68%0.24--
- 派斯林7.37+1.66%7.251.78%
- 腾达科技20.70+1.62%20.372.90%
- 百达精工10.80+1.60%10.632.59%
- 凯尔达33.38+1.49%32.891.79%
- 诚益通21.42+1.47%21.114.03%
- 恒立液压88.00+1.44%86.750.63%
- 福事特30.33+1.44%29.908.81%
- 佳士科技9.27+1.42%9.142.00%
- 瓦轴B2.95+1.37%2.91--
- 华伍股份9.59+1.37%9.463.26%
- 南方泵业4.72+1.29%4.662.72%
- 泰尔股份7.88+1.29%7.7814.41%
- 亿嘉和30.33+1.23%29.962.10%
- 海容冷链14.71+1.17%14.541.83%
- 潍柴重机44.43+1.16%43.928.65%
- 普莱得25.28+1.12%25.004.44%
- 鲁信创投12.84+1.02%12.710.78%
- 华民股份7.77+0.91%7.707.59%
- 金运激光16.63+0.85%16.492.80%
- 新锦动力4.82+0.84%4.783.80%
- *ST宝实5.05+0.80%5.011.05%
- 昆船智能19.80+0.71%19.664.89%
- 智慧农业3.22+0.62%3.202.62%
- 苏常柴Ａ5.74+0.53%5.711.63%
- 苏常柴Ｂ2.00+0.50%1.99--
- 陕鼓动力8.39+0.48%8.350.80%
- 博深股份7.21+0.42%7.181.02%
- 君禾股份8.42+0.36%8.392.76%
- 泰福泵业26.32+0.34%26.233.54%
- 力聚热能41.97-0.07%42.007.12%
- *ST海华4.62-2.33%4.732.53%
- 大元泵业47.71-4.85%50.1412.10%
鄂公网安备 42018502003072号
