-
名称最新价涨跌幅收盘价换手率
- 华之杰53.60+4.69%51.2021.09%
- 开勒股份65.95+4.22%63.285.15%
- 潍柴重机24.30+3.67%23.448.67%
- 昆船智能14.04+2.86%13.652.58%
- 亿嘉和25.68+2.68%25.012.64%
- 雪人集团14.32+1.78%14.0724.19%
- 智慧农业2.95+1.72%2.902.51%
- 邵阳液压29.56+1.41%29.157.98%
- 中密控股27.95+1.01%27.670.85%
- 凌霄泵业15.91+0.95%15.760.79%
- 绿岛风48.36+0.86%47.952.50%
- 威力传动41.09+0.76%40.782.28%
- 金运激光11.54+0.61%11.471.58%
- 海容冷链11.00+0.55%10.941.21%
- 新锦动力4.04+0.50%4.025.45%
- 海天精工22.63+0.49%22.521.74%
- 华伍股份8.68+0.46%8.642.69%
- 鲁信创投15.55+0.39%15.492.11%
- ST汇洲2.73+0.37%2.720.54%
- 开创电气44.62+0.34%44.471.98%
- 纽威数控15.08+0.20%15.051.36%
- 苏常柴Ａ5.20+0.19%5.191.42%
- 中核科技16.99+0.06%16.981.27%
- 动力Ｂ股0.210.00%0.21--
- 中力股份34.290.00%34.290.70%
- *ST益通4.620.00%4.622.57%
- *ST金灵2.480.00%2.480.18%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 巨星科技30.550.00%30.550.45%
- 泰尔股份6.210.00%6.216.37%
- 博深股份6.16-0.16%6.170.65%
- 新柴股份10.24-0.19%10.261.73%
- 双良节能4.21-0.24%4.221.95%
- ST章鼓6.98-0.29%7.000.61%
- 浙江华业35.68-0.36%35.812.06%
- 绿田机械17.73-0.45%17.810.36%
- 德力佳传动41.68-0.53%41.903.01%
- 上海沪工14.55-0.55%14.631.66%
- 鑫磊股份48.42-0.55%48.6912.38%
- 机器人14.28-0.56%14.361.29%
- 鲍斯股份6.94-0.57%6.980.67%
- 鼎熔岩13.46-0.66%13.552.27%
- 英华特34.80-0.68%35.041.48%
- 华东重机5.43-0.73%5.472.73%
- 锐奇股份6.61-0.75%6.661.73%
- 黄河旋风15.79-0.82%15.9227.19%
- 银都股份11.35-0.87%11.450.42%
- 普莱得19.13-0.88%19.303.46%
- 派斯林6.71-0.89%6.771.29%
- 博盈特焊31.95-0.90%32.243.57%
- 科德数控56.45-0.91%56.971.96%
- 佳士科技8.09-0.98%8.171.02%
- 新能股份5.60-1.06%5.662.59%
- 景业智能63.35-1.08%64.040.90%
- *ST海华3.64-1.09%3.680.90%
- 华昌达3.59-1.10%3.631.23%
- 恒立液压99.03-1.13%100.160.30%
- 恒润股份17.76-1.17%17.972.71%
- 耐普矿机18.38-1.18%18.601.67%
- 腾达科技16.12-1.23%16.322.16%
- 国盛智科31.40-1.26%31.800.74%
- 美畅股份16.17-1.28%16.382.63%
- 百达精工12.54-1.34%12.711.47%
- 凯尔达25.64-1.35%25.992.54%
- 智信精密30.94-1.37%31.372.43%
- 凤形股份17.83-1.49%18.105.07%
- 惠康科技51.05-1.50%51.834.81%
- 联德股份40.98-1.51%41.611.33%
- 开山股份17.50-1.52%17.771.84%
- 浙海德曼43.02-1.53%43.690.58%
- 君禾股份6.98-1.55%7.091.40%
- 华中数控26.48-1.60%26.911.36%
- 沈阳机床5.32-1.66%5.411.11%
- 亚威股份8.87-1.88%9.044.28%
- 长盛轴承54.86-1.95%55.952.76%
- 陕鼓动力8.55-1.95%8.720.68%
- 秦川机床9.86-1.99%10.061.46%
- 申昊科技27.93-2.00%28.502.73%
- 宁波精达10.23-2.01%10.442.60%
- 亿利达6.54-2.10%6.683.15%
- 江苏北人39.70-2.10%40.551.57%
- 宁波东力10.73-2.10%10.961.90%
- 三超新材21.20-2.12%21.663.03%
- 德马科技14.66-2.14%14.981.32%
- 日发精机6.40-2.14%6.545.10%
- 华辰装备23.90-2.17%24.432.96%
- 瑜欣电子21.63-2.22%22.122.32%
- 埃夫特-U15.37-2.23%15.721.39%
- 海鸥股份27.41-2.25%28.0413.64%
- 兰剑智能20.46-2.29%20.941.24%
- 华东数控9.70-2.32%9.936.42%
- 劲拓股份32.87-2.32%33.658.51%
- 腾亚精工13.83-2.33%14.161.55%
- 联讯仪器2465.00-2.49%2528.004.62%
- 福事特37.16-2.52%38.121.90%
- 力星股份16.35-2.56%16.781.94%
- 儒竞科技37.90-2.57%38.901.55%
- 力聚热能70.48-2.57%72.3411.68%
- 禾川科技32.69-2.59%33.561.77%
- 华民股份7.46-2.61%7.665.36%
- 宇晶股份31.00-2.67%31.855.88%
- 福鞍股份11.71-2.82%12.052.65%
- 怡合达25.36-2.87%26.112.18%
- 隆华科技9.80-2.87%10.094.19%
- 英特科技20.80-2.99%21.4418.15%
- 埃斯顿29.88-3.02%30.814.62%
- 四方达36.69-3.06%37.8517.86%
- 拓斯达34.55-3.14%35.679.13%
- 恒锋工具31.22-3.22%32.262.58%
- 杰普特361.29-3.27%373.493.19%
- 泰福泵业25.94-3.43%26.863.14%
- 磁谷科技69.00-3.43%71.454.86%
- 步科股份97.49-3.45%100.971.68%
- 岱勒新材19.25-3.51%19.952.20%
- 北自科技股份43.85-3.58%45.4810.88%
- 冰山冷热5.34-3.61%5.546.17%
- 瑞凌股份12.41-3.65%12.885.16%
- 绿的谐波279.80-3.65%290.413.76%
- 宇树科技-W530.30-3.66%550.4512.69%
- 昊志机电64.19-3.76%66.704.88%
- 金沃股份29.77-3.97%31.002.90%
- 华曙高科107.70-3.98%112.161.01%
- 沃尔德97.52-4.03%101.616.98%
- 铂力特109.09-4.11%113.763.06%
- 康平科技50.53-4.17%52.733.38%
- 国机精工50.93-4.27%53.202.24%
- 宏盛股份42.45-4.28%44.3515.65%
- 宇环数控27.24-4.32%28.4714.59%
- 南方泵业4.94-4.45%5.178.76%
- 智云股份10.00-4.67%10.495.82%
- 瑞晨环保36.59-4.69%38.392.87%
- 金太阳35.56-4.92%37.406.10%
- 新莱应材53.68-4.97%56.494.32%
- 山东威达11.44-4.98%12.043.23%
- 英诺激光69.83-5.64%74.005.05%
- 乔锋智能124.98-5.64%132.458.70%
- 大族激光87.67-5.73%93.005.27%
- 川润股份16.89-5.85%17.949.51%
- 汉钟精机27.36-5.95%29.094.58%
- 冰轮环境36.20-7.23%39.024.66%
- 五洋自控8.04-8.53%8.7914.23%
- 大元泵业72.41-8.85%79.4410.56%
- 四方科技12.54-9.85%13.918.72%
- 同飞股份96.40-10.08%107.2118.46%
鄂公网安备 42018502003072号
