-
名称最新价涨跌幅收盘价换手率
- 大族激光39.57+7.73%36.738.23%
- 中核科技21.93+6.35%20.629.45%
- 冰山冷热7.01+4.47%6.7122.75%
- 浙海德曼126.68+3.58%122.301.41%
- 腾亚精工20.20+2.75%19.664.91%
- 雪人集团11.08+2.59%10.8011.84%
- 华昌达5.59+2.57%5.451.97%
- 华之杰59.63+2.26%58.315.08%
- 鲁信创投15.02+2.18%14.704.47%
- 智慧农业3.39+2.11%3.323.66%
- 海容冷链14.78+2.07%14.481.57%
- 锐奇股份10.03+1.93%9.844.55%
- 山东章鼓11.64+1.84%11.433.29%
- 耐普矿机29.35+1.73%28.853.45%
- 瑞凌股份9.11+1.67%8.962.75%
- 瑜欣电子29.07+1.64%28.604.54%
- 鲍斯股份8.14+1.50%8.020.99%
- 沃尔德44.86+1.49%44.204.14%
- 宏盛股份50.34+1.29%49.703.71%
- 开创电气60.31+1.28%59.553.13%
- 派斯林8.04+1.26%7.943.92%
- 英特科技19.35+1.26%19.112.69%
- 银都股份18.07+1.18%17.860.25%
- 亿嘉和30.68+1.15%30.331.63%
- 苏常柴Ａ5.93+1.02%5.871.83%
- 亿利达7.00+1.01%6.932.41%
- 浙江华业50.82+0.99%50.323.53%
- 北自科技股份38.43+0.95%38.072.77%
- 怡合达27.40+0.88%27.161.62%
- 英华特47.40+0.85%47.005.49%
- 华东重机7.62+0.79%7.561.76%
- 百达精工11.45+0.79%11.362.29%
- 凌霄泵业17.07+0.71%16.950.79%
- 劲拓股份22.95+0.70%22.793.13%
- 申昊科技22.60+0.67%22.451.64%
- 君禾股份7.83+0.64%7.782.31%
- 禾川科技40.92+0.64%40.661.79%
- 双良节能6.50+0.62%6.463.67%
- *ST宝实5.08+0.59%5.050.74%
- 金运激光15.50+0.58%15.411.31%
- 力聚热能50.86+0.55%50.583.94%
- 汇洲智能3.66+0.55%3.641.41%
- 鑫磊股份31.97+0.53%31.801.94%
- 普莱得28.21+0.53%28.065.05%
- 亚威股份10.41+0.48%10.362.88%
- 佳士科技9.08+0.44%9.041.10%
- 巨星科技29.90+0.44%29.770.58%
- 汉钟精机25.50+0.43%25.391.81%
- 联德股份26.55+0.42%26.440.68%
- 博深股份7.47+0.40%7.441.21%
- 昆船智能19.79+0.35%19.723.95%
- ST智云5.78+0.35%5.761.24%
- 日发精机5.95+0.34%5.931.90%
- 福鞍股份13.34+0.30%13.300.79%
- 国盛智科30.24+0.27%30.160.75%
- 华中数控29.29+0.24%29.222.93%
- 机器人18.27+0.22%18.231.53%
- 四方科技13.54+0.15%13.521.05%
- 凤形股份21.20+0.14%21.172.35%
- 黄河旋风7.73+0.13%7.7242.07%
- 新柴股份13.35+0.07%13.342.01%
- 宇环数控20.81+0.05%20.804.24%
- 动力Ｂ股0.210.00%0.21--
- 五洋自控4.010.00%4.011.74%
- 杭汽轮Ｂ11.110.00%11.11--
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 海天精工19.72-0.05%19.730.37%
- 东亚机械13.13-0.08%13.141.27%
- 金太阳24.43-0.08%24.454.78%
- 泰福泵业26.14-0.11%26.172.04%
- 陕鼓动力8.60-0.12%8.610.57%
- 埃夫特-U22.14-0.14%22.171.00%
- 开山股份16.40-0.18%16.431.16%
- 康平科技32.76-0.24%32.841.48%
- 中密控股36.17-0.30%36.280.80%
- 金通灵2.93-0.34%2.941.89%
- 埃斯顿23.28-0.39%23.371.61%
- 恒锋工具34.43-0.43%34.580.64%
- 金沃股份67.00-0.45%67.303.05%
- 南方泵业4.44-0.45%4.461.40%
- 华民股份6.65-0.45%6.682.99%
- 绿田机械25.70-0.50%25.830.81%
- 沈阳机床7.79-0.51%7.837.78%
- 磁谷科技39.45-0.53%39.664.49%
- 恒润股份16.08-0.56%16.172.05%
- 科德数控62.43-0.59%62.801.38%
- 隆华科技8.20-0.61%8.252.80%
- 江苏北人25.01-0.64%25.172.03%
- 华伍股份9.29-0.64%9.351.93%
- 拓斯达31.69-0.66%31.902.25%
- 铂力特67.75-0.72%68.241.33%
- 绿的谐波154.51-0.76%155.701.71%
- 岱勒新材11.68-0.76%11.771.58%
- 绿岛风44.11-0.79%44.461.79%
- 智信精密46.40-0.83%46.793.09%
- 中力股份40.71-0.90%41.085.64%
- 凯尔达36.23-0.93%36.571.04%
- 华东数控11.01-0.99%11.127.37%
- 瑞晨环保27.49-1.01%27.772.90%
- 诚益通19.56-1.06%19.772.34%
- 宁波东力12.97-1.07%13.113.05%
- 泰尔股份7.25-1.09%7.332.65%
- 同飞股份73.30-1.13%74.142.36%
- 英诺激光40.28-1.18%40.763.60%
- 华辰装备37.45-1.21%37.912.77%
- 兰剑智能36.26-1.23%36.711.46%
- 步科股份83.30-1.29%84.390.99%
- 昊志机电27.33-1.37%27.712.63%
- 美畅股份15.72-1.38%15.941.88%
- 宁波精达11.03-1.52%11.202.51%
- 德马科技20.73-1.61%21.071.42%
- 三超新材26.64-1.62%27.088.28%
- 威力传动85.59-1.73%87.1014.92%
- 川润股份15.79-1.74%16.075.63%
- 潍柴重机29.56-1.83%30.115.30%
- 山东威达14.75-1.86%15.032.74%
- 宇晶股份33.84-1.91%34.503.12%
- 腾达科技22.91-1.93%23.3611.43%
- 杰普特137.01-2.14%140.001.41%
- 秦川机床12.98-2.19%13.273.04%
- 景业智能63.21-2.20%64.631.17%
- 海鸥股份13.11-2.24%13.413.33%
- 力星股份19.81-2.51%20.3214.20%
- 国机精工27.42-2.66%28.173.52%
- *ST海华4.97-2.74%5.113.04%
- 冰轮环境13.29-2.78%13.671.87%
- 纽威数控15.29-2.86%15.741.77%
- 上海沪工20.70-2.86%21.313.22%
- 恒立液压89.85-2.90%92.530.63%
- 乔锋智能71.83-2.98%74.046.13%
- 长盛轴承85.50-3.17%88.304.18%
- 华曙高科48.99-3.18%50.602.21%
- 大元泵业40.40-3.26%41.762.89%
- 开勒股份60.95-3.27%63.0111.79%
- 儒竞科技89.58-3.37%92.703.44%
- 邵阳液压27.50-3.88%28.618.07%
- 新锦动力4.87-4.13%5.0810.41%
- 博盈特焊34.27-4.27%35.8021.77%
- 福事特33.91-4.80%35.6221.09%
- 新莱应材57.32-5.89%60.9114.76%
- 四方达14.11-7.05%15.1825.65%
鄂公网安备 42018502003072号
