-
名称最新价涨跌幅收盘价换手率
- 楚天龙21.12+10.00%19.2010.80%
- 恒宝股份14.05+7.66%13.0533.70%
- 超讯科技27.16+4.26%26.056.47%
- 通宇通讯30.44+3.82%29.329.34%
- 东信和平17.06+3.58%16.4712.53%
- 美利信55.72+3.41%53.8812.05%
- 优博讯17.06+2.40%16.666.76%
- 世纪鼎利6.85+2.09%6.714.81%
- 七一二11.90+2.06%11.661.66%
- *ST亿通7.55+1.89%7.411.02%
- 国安股份2.75+1.85%2.702.25%
- 万隆光电31.16+1.60%30.675.58%
- 万马科技27.17+1.19%26.853.50%
- 威胜信息25.97+1.17%25.670.59%
- 亚联发展4.44+1.14%4.393.74%
- 剑桥科技188.37+1.11%186.319.41%
- 国盾量子370.50+0.87%367.302.24%
- 亿联网络42.08+0.62%41.821.23%
- 华测导航28.51+0.60%28.341.35%
- 龙旗科技37.31+0.48%37.136.38%
- 立昂技术8.17+0.37%8.143.71%
- 新易盛386.00+0.32%384.762.39%
- 国脉科技6.95+0.29%6.930.97%
- 三维通信10.75+0.28%10.726.36%
- 吉大通信7.97+0.25%7.951.44%
- 佳讯飞鸿6.50+0.15%6.491.64%
- 中际旭创814.00+0.12%813.001.90%
- 南京熊猫9.88+0.10%9.872.53%
- 东软载波10.56+0.09%10.551.01%
- 东信Ｂ股0.370.00%0.37--
- 联特科技285.000.00%285.007.78%
- *ST天喻4.980.00%4.980.42%
- 宁通信B3.800.00%3.80--
- 海格通信10.000.00%10.001.95%
- 天孚通信248.70-0.04%248.813.55%
- 辉煌科技9.06-0.11%9.071.49%
- 光环新网12.17-0.25%12.202.42%
- 烽火电子7.86-0.25%7.881.04%
- 普天科技15.96-0.31%16.011.60%
- 宜通世纪4.46-0.45%4.483.34%
- 纵横通信11.84-0.50%11.901.08%
- 鼎信通讯5.87-0.51%5.901.34%
- *ST实达1.73-0.57%1.741.05%
- ST恒信3.46-0.57%3.481.74%
- 美信科技56.08-0.60%56.426.06%
- 移远通信62.17-0.64%62.573.19%
- 中兴通讯33.07-0.69%33.301.90%
- 吴通控股4.28-0.70%4.313.25%
- ST路通12.74-0.70%12.830.58%
- 中贝通信18.33-0.81%18.484.65%
- 武汉凡谷9.96-0.90%10.055.30%
- 大富科技8.61-0.92%8.691.38%
- 日海智能8.59-0.92%8.671.83%
- 广哈通信18.13-0.93%18.302.21%
- 中光防雷11.13-0.98%11.243.37%
- 大唐电信7.54-1.05%7.621.32%
- 平治信息28.92-1.06%29.235.44%
- 科瑞思46.36-1.09%46.876.65%
- 汇源通信13.46-1.17%13.623.13%
- 科信技术9.94-1.19%10.062.86%
- 移为通信11.03-1.25%11.173.44%
- 海能达8.49-1.28%8.601.47%
- 映翰通36.82-1.29%37.301.14%
- 波导股份4.57-1.30%4.633.52%
- ST信通4.27-1.39%4.330.37%
- 南凌科技15.91-1.43%16.144.71%
- 盛路通信8.17-1.45%8.292.13%
- 天邑股份17.21-1.66%17.502.83%
- 兆龙互连34.83-1.67%35.422.50%
- 中富通17.45-1.69%17.754.85%
- 信通电子21.02-1.73%21.393.70%
- 光库科技279.00-1.76%284.003.84%
- 中通国脉10.57-1.95%10.787.19%
- 华脉科技14.03-2.16%14.343.38%
- 震有科技31.45-2.21%32.161.47%
- 广和通19.08-2.30%19.532.51%
- 华星创业5.87-2.33%6.014.46%
- 高凌信息18.07-2.38%18.511.81%
- 东土科技16.37-2.44%16.782.60%
- 欣天科技13.90-2.59%14.2713.09%
- 东方通信13.09-2.68%13.453.12%
- 有方科技34.80-2.71%35.773.54%
- 意华股份57.35-2.93%59.088.09%
- 三旺通信28.91-3.08%29.831.44%
- 润建股份50.65-3.10%52.273.94%
- 信科移动-U12.50-3.10%12.901.88%
- 长进光子262.30-3.21%271.008.33%
- 瑞斯康达10.80-3.23%11.163.75%
- 通鼎互联20.38-3.23%21.0612.41%
- 澄天伟业55.40-3.23%57.253.24%
- 光迅科技167.70-3.33%173.482.82%
- 中天科技31.70-3.68%32.914.30%
- 长飞光纤378.80-3.73%393.462.46%
- 仕佳光子141.62-3.73%147.113.65%
- 铭普光磁24.71-3.78%25.686.15%
- 神宇股份23.16-3.78%24.076.47%
- 朗威股份35.94-3.93%37.413.35%
- 烽火通信37.80-3.96%39.365.44%
- 长芯博创193.78-4.21%202.294.46%
- 长江通信46.59-4.53%48.804.49%
- 太辰光180.00-4.55%188.597.23%
- 灿勤科技26.50-4.61%27.781.24%
- 特发信息15.52-4.67%16.287.81%
- 亨通光电62.22-4.70%65.296.52%
- 菲菱科思83.09-4.71%87.205.38%
- 金信诺11.97-4.77%12.579.74%
- 共进股份16.26-5.41%17.1910.48%
- 永鼎股份37.16-5.45%39.307.39%
- 锐捷网络109.70-6.33%117.111.70%
- 鼎通科技251.43-6.39%268.583.66%
- 星网锐捷37.01-6.66%39.6515.97%
- 长盈通163.00-7.20%175.6412.94%
- 阿莱德35.70-7.49%38.597.72%
- *ST元道停牌停牌3.31--
鄂公网安备 42018502003072号
