-
名称最新价涨跌幅收盘价换手率
- 新易盛349.25+11.90%312.109.56%
- 中际旭创407.00+10.26%369.147.17%
- 东土科技25.35+9.88%23.0712.37%
- 美利信28.31+9.86%25.7719.15%
- 有方科技69.04+9.40%63.118.36%
- 天孚通信186.80+7.57%173.666.58%
- 联特科技104.31+7.35%97.1716.13%
- 光库科技100.26+7.21%93.5211.54%
- 仕佳光子76.00+7.19%70.908.24%
- 阿莱德33.80+7.10%31.5612.57%
- 宁通信B4.16+6.39%3.91--
- 剑桥科技80.80+6.37%75.9617.45%
- 中天科技16.29+5.37%15.465.42%
- 神宇股份40.89+5.12%38.907.62%
- 鼎通科技112.63+5.07%107.206.16%
- 光迅科技61.83+4.96%58.917.64%
- 意华股份44.42+4.94%42.335.43%
- 震有科技29.67+4.84%28.303.14%
- 长飞光纤89.85+4.48%86.007.88%
- *ST天喻5.45+4.41%5.222.28%
- 科信技术12.58+4.40%12.054.94%
- 铭普光磁23.50+4.26%22.549.05%
- 长芯博创124.01+4.21%119.0010.63%
- 亨通光电20.10+4.20%19.295.66%
- 菲菱科思97.81+4.03%94.026.64%
- 朗威股份44.72+3.98%43.018.36%
- 太辰光112.02+3.87%107.8513.10%
- 长江通信27.41+3.75%26.424.29%
- 特发信息10.31+3.72%9.946.67%
- 永鼎股份10.19+3.66%9.836.98%
- 超讯通信39.48+3.62%38.103.77%
- 锐捷网络85.28+3.60%82.3213.17%
- 世纪鼎利6.37+3.58%6.156.18%
- 东信Ｂ股0.41+3.51%0.40--
- 映翰通54.08+3.48%52.263.95%
- 兆龙互连55.77+3.47%53.904.99%
- 佳讯飞鸿10.84+3.44%10.487.06%
- 日海智能11.80+3.42%11.416.14%
- 亿联网络36.92+3.42%35.701.63%
- 广和通29.50+3.33%28.554.70%
- 通鼎互联5.59+3.33%5.418.05%
- 信科移动-U6.38+3.24%6.182.94%
- 星网锐捷30.42+3.22%29.474.32%
- 南凌科技23.77+3.17%23.043.52%
- 大富科技12.73+3.16%12.342.29%
- 龙旗科技41.82+3.11%40.562.43%
- 移远通信94.31+3.07%91.505.26%
- *ST精伦3.49+2.95%3.392.78%
- 灿勤科技24.50+2.94%23.801.23%
- 金信诺12.33+2.75%12.005.45%
- 东方通信11.79+2.70%11.481.55%
- 普天科技24.25+2.67%23.622.27%
- 立昂技术11.23+2.65%10.943.25%
- 中光防雷12.42+2.56%12.113.05%
- 平治信息32.11+2.56%31.314.12%
- 通宇通讯16.23+2.53%15.834.90%
- 科瑞思42.25+2.52%41.214.30%
- 中兴通讯41.82+2.40%40.844.26%
- 国盾量子283.87+2.37%277.292.89%
- 万马科技44.14+2.37%43.123.74%
- 欣天科技14.32+2.36%13.994.38%
- 三旺通信26.26+2.34%25.661.92%
- *ST波导4.03+2.28%3.943.60%
- 长盈通44.51+2.27%43.523.92%
- 元道通信19.12+2.25%18.708.03%
- 中贝通信22.53+2.13%22.062.76%
- 华星创业6.74+2.12%6.604.26%
- 国脉科技11.77+2.08%11.531.88%
- 优博讯19.14+2.08%18.754.15%
- 七一二21.53+2.04%21.101.69%
- 天邑股份14.65+2.02%14.362.41%
- 汇源通信12.21+2.01%11.972.68%
- 南京熊猫11.79+1.99%11.563.84%
- 万隆光电19.07+1.98%18.704.65%
- 华测导航35.40+1.96%34.721.48%
- 烽火通信24.54+1.95%24.073.37%
- 共进股份12.88+1.90%12.644.55%
- 移为通信13.17+1.86%12.933.83%
- 东软载波17.21+1.77%16.912.29%
- 中富通13.36+1.75%13.132.92%
- 海能达12.21+1.75%12.003.56%
- 鼎信通讯6.56+1.71%6.451.20%
- 盛路通信8.64+1.65%8.507.74%
- 吴通控股4.96+1.64%4.883.51%
- 威胜信息35.71+1.62%35.140.65%
- 大唐电信8.45+1.56%8.321.63%
- 吉大通信9.18+1.44%9.052.23%
- 美信科技58.83+1.43%58.004.91%
- 信通电子49.10+1.34%48.459.22%
- 高凌信息19.84+1.33%19.581.99%
- 辉煌科技11.34+1.25%11.203.72%
- 广哈通信21.79+1.21%21.531.67%
- 华脉科技15.51+1.17%15.334.68%
- 烽火电子11.22+1.17%11.093.49%
- 国安股份2.86+1.06%2.831.74%
- 光环新网14.42+1.05%14.274.01%
- 纵横通信15.55+1.04%15.394.44%
- 宜通世纪6.53+0.93%6.474.19%
- ST路通10.31+0.88%10.221.11%
- 润建股份47.02+0.84%46.636.52%
- *ST亿通10.16+0.79%10.082.25%
- 恒信东方5.29+0.76%5.253.02%
- 恒宝股份23.92+0.76%23.7415.79%
- 海格通信12.30+0.74%12.212.88%
- 实达集团3.86+0.52%3.841.96%
- 东信和平25.98+0.15%25.946.93%
- 武汉凡谷14.54+0.14%14.526.93%
- 瑞斯康达8.66-0.12%8.672.60%
- ST信通6.50-0.46%6.530.61%
- 澄天伟业55.24-0.65%55.604.01%
- ST通脉8.10-1.46%8.220.30%
- 亚联发展5.70-2.06%5.826.77%
- *ST奥维4.22-2.31%4.324.90%
- 楚天龙23.95-2.44%24.5510.98%
- *ST高鸿0.80-4.76%0.840.60%
- 三维通信11.05-7.92%12.0041.27%
鄂公网安备 42018502003072号
