-
名称最新价涨跌幅收盘价换手率
- 长飞光纤41.80+9.00%38.359.58%
- ST天喻4.86+8.24%4.493.09%
- 移远通信89.66+6.64%84.0810.86%
- *ST信通2.91+5.05%2.770.24%
- 万马科技36.60+3.65%35.312.26%
- 亿通科技7.93+3.26%7.686.81%
- 澄天伟业26.50+3.11%25.701.36%
- ST亚联3.42+3.01%3.323.79%
- 龙旗科技44.70+2.57%43.5813.82%
- 震有科技31.79+2.52%31.013.55%
- 实达集团4.02+2.29%3.9310.11%
- ST特信5.62+2.18%5.501.24%
- *ST通脉7.17+1.85%7.040.60%
- ST路通8.29+1.47%8.171.17%
- ST高鸿2.83+1.43%2.792.17%
- 楚天龙14.28+1.28%14.1010.86%
- 平治信息26.63+1.25%26.306.85%
- 东土科技11.86+1.19%11.724.49%
- 吴通控股5.33+0.95%5.286.84%
- 超讯通信36.45+0.52%36.262.71%
- 立昂技术10.02+0.20%10.007.15%
- 波导股份3.270.00%3.277.45%
- 恒信东方7.04-0.14%7.056.78%
- 华测导航40.15-0.22%40.241.30%
- 辉煌科技10.48-0.29%10.517.59%
- 亿联网络41.09-0.29%41.210.82%
- 吉大通信8.66-0.35%8.691.84%
- 精伦电子2.79-0.36%2.806.03%
- 中信国安2.88-0.69%2.901.12%
- 威胜信息35.76-0.69%36.010.34%
- 纵横通信15.30-0.71%15.413.15%
- 东信Ｂ股0.40-0.75%0.40--
- 广和通30.12-0.76%30.3523.65%
- 恒宝股份6.63-1.04%6.701.64%
- 海格通信10.33-1.34%10.470.98%
- 科瑞思35.28-1.34%35.762.58%
- 东信和平10.03-1.47%10.181.41%
- 佳讯飞鸿7.72-1.53%7.842.71%
- 奥维通信5.32-2.03%5.433.34%
- 大唐电信8.01-2.08%8.181.93%
- 南京熊猫9.09-2.15%9.292.08%
- 中光防雷7.69-2.16%7.861.28%
- 烽火电子7.69-2.16%7.861.84%
- 高凌信息16.18-2.24%16.551.94%
- 中天科技13.64-2.36%13.971.84%
- 优博讯13.57-2.37%13.901.75%
- 宜通世纪6.99-2.37%7.166.02%
- 普天科技19.64-2.39%20.121.44%
- 映翰通34.75-2.39%35.601.96%
- 灿勤科技17.64-2.43%18.080.54%
- 华星创业8.38-2.44%8.593.47%
- 世纪鼎利5.16-2.46%5.293.71%
- 宁通信B3.88-2.51%3.98--
- 国脉科技7.71-2.53%7.911.71%
- 七一二15.94-2.57%16.361.52%
- 信科移动-U5.56-2.63%5.711.30%
- 科信技术12.05-2.67%12.382.58%
- 盛路通信5.75-2.71%5.912.95%
- 东方通信10.65-2.74%10.951.21%
- 武汉凡谷10.83-2.96%11.162.94%
- 三旺通信21.31-3.05%21.981.44%
- 美利信19.88-3.07%20.512.76%
- 元道通信21.93-3.09%22.635.49%
- 中富通13.32-3.20%13.763.14%
- 移为通信14.64-3.24%15.134.55%
- 通宇通讯14.31-3.31%14.803.31%
- 天邑股份15.05-3.34%15.572.56%
- 东软载波16.09-3.36%16.652.48%
- *ST九有1.41-3.42%1.462.22%
- 国盾量子260.69-3.54%270.252.24%
- 万隆光电16.29-3.61%16.905.24%
- 大富科技10.96-3.86%11.401.31%
- 欣天科技12.03-3.91%12.526.70%
- 美信科技54.66-4.02%56.954.86%
- 广哈通信23.56-4.19%24.592.77%
- 鼎信通讯6.56-4.37%6.862.30%
- 润建股份32.12-4.38%33.595.81%
- 阿莱德30.00-4.40%31.385.55%
- 永鼎股份4.91-4.47%5.143.89%
- 星网锐捷19.57-4.58%20.514.87%
- 长江通信22.93-4.74%24.075.67%
- 三维通信6.40-4.76%6.7211.82%
- 太辰光118.76-4.76%124.709.44%
- 亨通光电15.65-4.86%16.453.37%
- 中贝通信20.54-5.08%21.643.28%
- 日海智能8.35-5.44%8.834.72%
- 烽火通信18.90-5.50%20.003.20%
- 金信诺9.40-5.62%9.969.29%
- 铭普光磁19.80-5.94%21.056.60%
- 朗威股份37.69-6.03%40.1127.29%
- 海能达12.35-6.08%13.159.07%
- 意华股份41.34-6.41%44.176.82%
- 新易盛125.77-6.48%134.493.73%
- 光迅科技48.41-6.76%51.925.29%
- 剑桥科技39.88-6.78%42.789.30%
- 中兴通讯39.98-6.85%42.925.86%
- 博创科技55.80-7.29%60.1916.41%
- 通鼎互联4.56-7.32%4.925.04%
- 菲菱科思84.15-7.43%90.909.89%
- 光库科技47.16-7.75%51.125.90%
- 南凌科技26.97-8.27%29.4013.06%
- 联特科技81.33-8.59%88.9712.73%
- 有方科技31.46-8.92%34.549.18%
- 锐捷网络65.50-8.98%71.9616.58%
- 共进股份9.21-9.97%10.238.26%
- 汇源通信9.21-9.97%10.2311.59%
- 华脉科技14.98-9.98%16.6431.12%
- 瑞斯康达9.98-10.01%11.0911.34%
- 光环新网13.86-10.35%15.467.19%
- 中际旭创114.82-10.47%128.256.11%
- 神宇股份52.00-11.00%58.4315.09%
- 兆龙互连55.97-11.58%63.308.30%
- 天孚通信100.80-11.59%114.025.87%
- 鼎通科技51.46-11.67%58.268.54%
- 长盈通27.29-13.20%31.4418.06%
- 仕佳光子19.38-16.68%23.2612.02%
鄂公网安备 42018502003072号
