-
名称最新价涨跌幅收盘价换手率
- 南凌科技31.99+19.99%26.6624.20%
- 楚天龙15.58+10.03%14.166.37%
- 华脉科技18.67+10.02%16.9750.25%
- 剑桥科技45.11+7.84%41.8326.54%
- 太辰光88.90+7.37%82.8017.16%
- 仕佳光子35.25+7.11%32.919.46%
- 菲菱科思84.67+7.06%79.0912.82%
- 通鼎互联5.98+5.10%5.6917.29%
- *ST信通5.82+5.05%5.541.14%
- ST亚联4.44+4.96%4.236.30%
- 恒宝股份11.02+4.36%10.5651.25%
- 国脉科技11.54+3.78%11.127.33%
- 万隆光电21.49+3.77%20.7111.35%
- *ST精伦3.08+3.36%2.987.32%
- 映翰通51.64+3.30%49.993.48%
- 天孚通信90.52+3.04%87.855.16%
- 新易盛99.73+2.92%96.905.29%
- 光库科技43.99+2.83%42.784.38%
- ST特信7.04+2.77%6.851.78%
- 超讯通信39.45+2.76%38.397.33%
- 锐捷网络52.22+2.73%50.8315.57%
- 长江通信25.37+2.71%24.706.38%
- 国盾量子272.66+2.45%266.152.17%
- 中天科技13.61+2.41%13.292.05%
- 移远通信77.16+2.39%75.363.81%
- 汇源通信10.85+2.36%10.603.56%
- 立昂技术11.42+2.15%11.187.66%
- *ST波导3.60+1.98%3.532.90%
- 平治信息32.11+1.97%31.498.46%
- 博创科技55.45+1.87%54.4313.45%
- 七一二20.91+1.50%20.602.15%
- 神宇股份36.99+1.40%36.4810.33%
- 有方科技67.62+1.38%66.704.87%
- 光环新网13.64+1.34%13.463.90%
- 吉大通信9.14+1.33%9.022.02%
- 欣天科技12.60+1.20%12.452.74%
- 科信技术11.71+1.12%11.583.35%
- 鼎通科技55.50+0.98%54.963.58%
- 联特科技73.06+0.88%72.4210.03%
- 光迅科技44.00+0.85%43.632.63%
- 高凌信息19.10+0.84%18.942.25%
- *ST高鸿2.53+0.80%2.511.65%
- 元道通信26.99+0.78%26.787.18%
- 三旺通信22.00+0.78%21.830.82%
- 鼎信通讯6.55+0.77%6.501.04%
- *ST通脉9.22+0.77%9.150.17%
- 中信国安2.71+0.74%2.690.69%
- 亨通光电15.36+0.72%15.251.10%
- 中光防雷8.58+0.70%8.521.41%
- 阿莱德26.47+0.68%26.293.63%
- 星网锐捷19.81+0.66%19.682.13%
- *ST奥维3.29+0.61%3.274.38%
- 润建股份49.93+0.58%49.647.19%
- 中际旭创103.45+0.55%102.884.24%
- 世纪鼎利5.55+0.54%5.522.56%
- 龙旗科技39.10+0.54%38.891.50%
- 中富通12.76+0.47%12.702.53%
- 天邑股份14.66+0.41%14.601.34%
- 中兴通讯32.31+0.34%32.201.59%
- 澄天伟业38.38+0.31%38.261.94%
- *ST亿通6.74+0.30%6.722.43%
- 华星创业6.98+0.29%6.962.70%
- 意华股份39.15+0.28%39.042.12%
- 东信和平10.91+0.28%10.883.67%
- 长飞光纤34.93+0.26%34.841.60%
- 烽火通信20.71+0.24%20.661.40%
- 移为通信12.47+0.24%12.442.16%
- 铭普光磁19.11+0.21%19.075.99%
- 南京熊猫9.98+0.20%9.962.14%
- 美信科技54.22+0.18%54.123.39%
- 兆龙互连51.18+0.14%51.113.74%
- 瑞斯康达10.13+0.10%10.123.14%
- 东方通信10.55+0.09%10.540.81%
- 中贝通信22.29+0.04%22.282.32%
- 震有科技28.520.00%28.521.49%
- 朗威股份40.150.00%40.155.14%
- 广和通26.320.00%26.323.98%
- ST路通10.800.00%10.801.35%
- 科瑞思37.70-0.03%37.713.02%
- 辉煌科技11.02-0.09%11.032.47%
- 华测导航45.05-0.18%45.130.97%
- 信科移动-U5.60-0.18%5.610.60%
- 吴通控股4.75-0.21%4.761.78%
- 佳讯飞鸿8.00-0.25%8.022.12%
- 烽火电子9.00-0.33%9.036.82%
- 共进股份10.01-0.40%10.054.25%
- 通宇通讯14.70-0.41%14.762.79%
- 大富科技11.65-0.43%11.701.26%
- 恒信东方6.62-0.45%6.654.15%
- 纵横通信15.23-0.46%15.301.91%
- 永鼎股份8.09-0.49%8.138.44%
- *ST天喻3.98-0.50%4.001.16%
- 宁通信B3.83-0.52%3.85--
- 东信Ｂ股0.36-0.55%0.37--
- 宜通世纪6.23-0.64%6.274.02%
- 亿联网络34.23-0.64%34.450.63%
- 威胜信息33.87-0.65%34.090.26%
- 东软载波16.27-0.67%16.381.52%
- 普天科技23.25-0.68%23.412.37%
- 优博讯17.11-0.81%17.258.46%
- 大唐电信8.49-0.82%8.561.14%
- 广哈通信21.14-0.84%21.321.04%
- 金信诺10.20-0.87%10.294.61%
- 海能达11.39-0.96%11.502.28%
- 实达集团3.91-1.26%3.961.35%
- 盛路通信6.89-1.29%6.983.47%
- 三维通信8.45-1.40%8.5726.08%
- 美利信24.38-2.09%24.902.89%
- 万马科技38.00-2.11%38.826.23%
- 灿勤科技28.00-2.57%28.741.00%
- 海格通信12.93-2.71%13.297.44%
- 东土科技23.24-2.76%23.9010.80%
- 长盈通32.91-3.40%34.072.13%
- 武汉凡谷15.67-3.75%16.2815.32%
- 日海智能9.99-5.67%10.597.97%
- *ST九有停牌停牌0.96--
鄂公网安备 42018502003072号
