-
名称最新价涨跌幅收盘价换手率
- 特发信息10.41+10.04%9.465.72%
- 国盾量子414.42+9.06%380.007.30%
- *ST奥维3.54+5.04%3.374.76%
- 震有科技31.90+4.59%30.507.60%
- 美利信31.94+4.34%30.619.08%
- 广哈通信21.24+3.86%20.453.37%
- 海能达11.63+3.84%11.202.97%
- 超讯通信54.15+2.38%52.8911.13%
- 万隆光电22.15+1.98%21.727.43%
- 汇源通信14.25+1.86%13.995.34%
- 移远通信99.20+1.77%97.474.04%
- 龙旗科技45.06+1.56%44.372.77%
- 科信技术11.91+1.53%11.733.63%
- *ST波导4.00+1.52%3.942.15%
- 实达集团3.47+1.46%3.423.31%
- 信通电子46.22+1.40%45.584.61%
- 欣天科技14.11+1.29%13.933.53%
- 中富通13.25+1.15%13.102.17%
- 亚联发展5.54+1.09%5.484.36%
- 天邑股份14.23+0.92%14.101.38%
- 楚天龙20.61+0.83%20.442.74%
- 中天科技17.61+0.80%17.471.72%
- 日海智能11.46+0.79%11.373.44%
- 吉大通信9.24+0.76%9.171.63%
- 国安股份2.69+0.75%2.670.66%
- 科瑞思43.31+0.74%42.993.67%
- 宜通世纪5.75+0.70%5.712.21%
- 七一二19.59+0.67%19.460.92%
- 吴通控股4.62+0.65%4.591.54%
- 立昂技术10.82+0.65%10.752.47%
- 移为通信11.63+0.61%11.561.33%
- 南凌科技22.83+0.57%22.702.92%
- *ST精伦3.54+0.57%3.524.47%
- 东方通信12.55+0.56%12.481.57%
- 美信科技60.78+0.55%60.456.95%
- 世纪鼎利5.86+0.51%5.832.09%
- 永鼎股份14.12+0.50%14.059.77%
- 华星创业6.13+0.49%6.101.92%
- *ST亿通10.31+0.49%10.261.61%
- 亨通光电21.04+0.48%20.942.19%
- 东软载波15.57+0.45%15.501.04%
- 佳讯飞鸿9.01+0.45%8.972.02%
- 鼎信通讯7.49+0.40%7.461.58%
- 大唐电信7.98+0.38%7.950.77%
- 辉煌科技11.01+0.36%10.971.57%
- 盛路通信8.29+0.36%8.263.96%
- 纵横通信14.56+0.28%14.521.23%
- *ST天喻4.39+0.23%4.380.66%
- 通鼎互联5.21+0.19%5.201.54%
- 大富科技11.43+0.18%11.410.99%
- 海格通信11.70+0.17%11.681.20%
- 金信诺12.89+0.16%12.873.28%
- 亿联网络35.04+0.09%35.010.77%
- 优博讯18.06+0.06%18.051.84%
- 菲菱科思95.31+0.01%95.303.21%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.840.00%3.84--
- 烽火电子10.71-0.19%10.732.14%
- 朗威股份41.87-0.19%41.952.78%
- 阿莱德34.30-0.23%34.384.38%
- 光库科技108.49-0.30%108.826.77%
- ST信通6.17-0.32%6.190.39%
- 国脉科技11.32-0.44%11.371.19%
- 元道通信21.80-0.59%21.937.49%
- 中贝通信23.63-0.63%23.781.72%
- 瑞斯康达9.07-0.66%9.134.52%
- 普天科技23.76-0.67%23.921.54%
- 映翰通50.88-0.74%51.262.04%
- 中际旭创440.88-0.77%444.302.50%
- 共进股份11.57-0.77%11.661.99%
- 意华股份42.94-0.79%43.281.83%
- 星网锐捷25.98-0.80%26.192.86%
- 兆龙互连51.87-0.92%52.351.21%
- 长江通信26.54-0.93%26.791.47%
- 武汉凡谷12.12-0.98%12.243.56%
- 锐捷网络76.71-1.02%77.5011.66%
- 信科移动-U6.53-1.06%6.601.22%
- 通宇通讯18.15-1.09%18.355.44%
- 铭普光磁21.88-1.13%22.133.20%
- 高凌信息23.51-1.22%23.800.78%
- ST通脉8.08-1.22%8.180.24%
- 三旺通信25.79-1.23%26.112.36%
- 广和通27.22-1.27%27.575.22%
- 恒信东方5.36-1.29%5.435.08%
- 润建股份44.60-1.37%45.222.51%
- 光迅科技61.15-1.39%62.013.33%
- ST路通10.65-1.39%10.803.08%
- 神宇股份37.14-1.46%37.693.72%
- 光环新网13.04-1.58%13.252.58%
- 澄天伟业51.01-1.73%51.911.55%
- 灿勤科技25.68-1.80%26.151.92%
- 三维通信12.16-1.86%12.3921.41%
- 南京熊猫11.53-1.87%11.753.84%
- 平治信息31.82-1.91%32.444.89%
- 太辰光101.03-2.03%103.124.26%
- 威胜信息35.47-2.21%36.270.60%
- 烽火通信25.10-2.22%25.673.24%
- 华测导航31.73-2.76%32.632.81%
- 有方科技58.10-2.81%59.782.76%
- 剑桥科技108.59-2.96%111.909.36%
- 中光防雷12.17-3.11%12.564.13%
- 恒宝股份20.43-3.50%21.179.18%
- 中兴通讯48.19-3.50%49.943.80%
- 联特科技91.88-3.54%95.256.62%
- 长芯博创98.42-4.02%102.545.16%
- 万马科技42.06-4.06%43.846.13%
- 新易盛347.76-4.15%362.833.78%
- 长盈通41.29-4.66%43.314.64%
- 仕佳光子65.78-4.78%69.085.81%
- 鼎通科技92.78-5.13%97.806.27%
- 天孚通信167.20-6.36%178.555.06%
- 东信和平25.50-6.56%27.299.89%
- 长飞光纤85.48-6.67%91.594.25%
- *ST高鸿停牌停牌0.38--
- 东土科技停牌停牌24.27--
- 华脉科技停牌停牌15.98--
鄂公网安备 42018502003072号
