-
名称最新价涨跌幅收盘价换手率
- 灿勤科技27.16+20.02%22.634.00%
- 大富科技11.48+12.00%10.256.18%
- 盛路通信6.22+10.09%5.655.50%
- 武汉凡谷11.50+10.05%10.459.20%
- 华脉科技13.48+10.04%12.2515.11%
- 通宇通讯14.47+10.04%13.158.23%
- 东方通信11.09+10.02%10.083.30%
- 海能达11.76+10.01%10.698.84%
- 金信诺10.04+9.61%9.1612.74%
- 阿莱德29.64+8.97%27.2016.26%
- 国脉科技11.01+6.17%10.378.88%
- 三维通信7.33+5.01%6.9815.53%
- 三旺通信20.45+4.87%19.502.30%
- 震有科技32.01+4.47%30.644.54%
- ST天喻4.04+4.12%3.881.63%
- 欣天科技11.49+4.08%11.046.17%
- 仕佳光子15.60+4.07%14.993.31%
- 广哈通信21.40+3.88%20.603.76%
- 中兴通讯32.41+3.88%31.203.16%
- 大唐电信8.14+3.83%7.842.45%
- 东信Ｂ股0.38+3.77%0.37--
- 信科移动-U5.41+3.64%5.221.61%
- 意华股份36.80+3.63%35.514.82%
- 中光防雷7.32+3.39%7.083.84%
- 新易盛77.86+3.37%75.324.67%
- 中天科技13.83+3.36%13.382.12%
- 华测导航40.85+3.23%39.571.38%
- 永鼎股份5.47+3.21%5.306.11%
- 吴通控股4.69+3.08%4.554.74%
- 中贝通信23.10+3.03%22.424.52%
- 共进股份8.71+2.96%8.464.16%
- 瑞斯康达9.24+2.90%8.985.26%
- 烽火通信21.97+2.86%21.362.93%
- 东信和平9.50+2.81%9.242.21%
- 辉煌科技10.32+2.69%10.053.71%
- 朗威股份37.52+2.63%36.5611.38%
- 神宇股份34.79+2.50%33.944.78%
- 南京熊猫9.06+2.49%8.843.26%
- 通鼎互联4.13+2.48%4.031.22%
- 映翰通40.70+2.47%39.722.81%
- 天邑股份13.83+2.44%13.502.57%
- 平治信息26.90+2.44%26.263.46%
- 宜通世纪6.04+2.20%5.914.32%
- 鼎通科技41.26+2.13%40.404.63%
- 科信技术10.58+2.12%10.364.66%
- 亨通光电15.10+2.03%14.801.60%
- 美利信24.18+2.03%23.7010.44%
- 中际旭创79.14+1.97%77.612.34%
- 汇源通信8.89+1.95%8.724.16%
- 美信科技48.71+1.90%47.804.68%
- 移为通信11.75+1.82%11.542.68%
- 世纪鼎利5.04+1.82%4.952.23%
- 长飞光纤30.49+1.80%29.951.32%
- 鼎信通讯6.28+1.78%6.171.15%
- 吉大通信8.57+1.78%8.423.92%
- 科瑞思33.76+1.75%33.185.49%
- 奥维通信4.97+1.64%4.892.97%
- 铭普光磁16.94+1.62%16.672.43%
- 龙旗科技38.78+1.57%38.181.02%
- 兆龙互连42.99+1.56%42.331.39%
- 日海智能8.56+1.30%8.452.25%
- 联特科技59.02+1.29%58.272.53%
- 长江通信22.69+1.20%22.421.93%
- 润建股份46.30+1.20%45.753.00%
- 星网锐捷18.74+1.19%18.521.40%
- 光迅科技41.99+1.16%41.511.39%
- 天孚通信66.38+1.04%65.701.81%
- 光库科技38.27+0.95%37.911.25%
- 纵横通信14.91+0.95%14.771.89%
- 剑桥科技32.00+0.91%31.712.68%
- 亿联网络34.12+0.80%33.850.46%
- 实达集团3.88+0.78%3.852.36%
- 高凌信息15.86+0.76%15.741.27%
- 元道通信26.93+0.75%26.738.44%
- ST特信5.89+0.68%5.850.91%
- 菲菱科思90.60+0.61%90.0510.04%
- 超讯通信38.64+0.60%38.412.50%
- 优博讯12.19+0.58%12.122.40%
- 移远通信67.66+0.56%67.282.44%
- 广和通25.34+0.56%25.203.63%
- 宁通信B3.70+0.54%3.68--
- 锐捷网络68.29+0.52%67.946.57%
- 立昂技术10.37+0.48%10.323.11%
- 博创科技32.30+0.44%32.163.22%
- 中信国安2.56+0.39%2.550.50%
- 太辰光65.20+0.37%64.963.68%
- 中富通11.43+0.35%11.394.29%
- 华星创业6.43+0.31%6.412.09%
- ST亚联3.47+0.29%3.461.65%
- 楚天龙12.15+0.25%12.121.46%
- ST路通10.08+0.20%10.060.94%
- 长盈通28.87+0.07%28.851.69%
- 七一二20.00+0.05%19.991.34%
- 南凌科技23.890.00%23.892.80%
- 澄天伟业31.500.00%31.500.88%
- 光环新网14.330.00%14.331.75%
- 有方科技34.43-0.03%34.443.71%
- 亿通科技9.04-0.11%9.052.30%
- 普天科技19.95-0.15%19.980.65%
- 恒信东方5.93-0.17%5.942.51%
- 佳讯飞鸿7.84-0.25%7.864.55%
- 海格通信10.50-0.28%10.530.74%
- 东软载波16.45-0.30%16.501.96%
- 国盾量子249.02-0.40%250.010.67%
- 万隆光电17.09-0.47%17.173.80%
- 东土科技18.81-0.53%18.919.45%
- 烽火电子7.26-0.82%7.320.89%
- 威胜信息34.86-0.88%35.170.22%
- 万马科技32.70-0.91%33.001.61%
- 波导股份2.95-1.34%2.992.71%
- 恒宝股份7.66-1.42%7.778.21%
- 精伦电子3.15-1.56%3.204.19%
- ST高鸿2.36-1.67%2.401.34%
- *ST信通6.71-1.90%6.843.78%
- *ST九有1.31-3.68%1.363.16%
- *ST通脉7.97-5.01%8.390.38%
鄂公网安备 42018502003072号
