-
名称最新价涨跌幅收盘价换手率
- 安记食品12.42+10.01%11.2910.27%
- 皇氏集团3.44+9.90%3.132.92%
- ST加加4.90+2.30%4.790.47%
- 春雪食品9.74+1.67%9.5811.66%
- 庄园牧场9.42+1.51%9.2815.69%
- 汤臣倍健11.36+0.44%11.310.69%
- 金禾实业23.99+0.29%23.922.02%
- 仙乐健康24.58+0.24%24.521.53%
- 天润乳业11.080.00%11.083.15%
- 金达威14.92-0.07%14.930.76%
- 祖名股份19.60-0.20%19.6413.04%
- 伊利股份29.61-0.24%29.680.43%
- 紫燕食品23.86-0.38%23.959.73%
- 得利斯4.51-0.88%4.552.87%
- 双汇发展27.22-1.02%27.500.26%
- 金字火腿5.36-1.11%5.421.64%
- 安井食品80.88-1.15%81.821.02%
- 龙大美食5.92-1.33%6.000.79%
- 日辰股份26.95-1.46%27.350.87%
- 元祖股份14.58-1.49%14.802.54%
- 莲花控股6.41-1.54%6.515.38%
- 涪陵榨菜13.51-1.60%13.730.79%
- 安琪酵母33.47-1.62%34.020.58%
- 盐津铺子83.60-1.65%85.001.61%
- 光明肉业7.65-1.67%7.781.51%
- 一鸣食品24.12-1.71%24.5411.38%
- 光明乳业8.54-1.73%8.691.18%
- 阳光乳业13.82-1.85%14.0823.82%
- 广州酒家16.37-1.86%16.680.85%
- 千禾味业11.76-1.92%11.992.06%
- 三元股份4.50-1.96%4.591.01%
- 中炬高新21.32-2.02%21.761.05%
- 华统股份10.91-2.15%11.152.45%
- 味知香24.62-2.22%25.180.99%
- 三全食品11.85-2.23%12.121.14%
- 佳隆股份2.56-2.29%2.629.37%
- 恒顺醋业7.69-2.53%7.891.35%
- 南侨食品16.70-2.68%17.160.38%
- 广弘控股6.14-2.69%6.312.10%
- 双塔食品5.54-2.81%5.704.89%
- 海天味业42.14-2.97%43.430.19%
- 海融科技35.58-2.97%36.675.27%
- 克明食品10.11-2.98%10.422.85%
- 煌上煌9.89-3.04%10.201.99%
- 桃李面包5.94-3.10%6.132.17%
- 劲仔食品14.02-3.11%14.4710.37%
- 有友食品11.36-3.24%11.743.71%
- 良品铺子12.82-3.32%13.262.65%
- 宝立食品13.95-3.33%14.432.62%
- 千味央厨28.08-3.37%29.063.63%
- 惠发食品10.07-3.64%10.4520.07%
- 洽洽食品26.70-3.75%27.742.13%
- 百合股份38.84-3.77%40.366.55%
- 绝味食品17.00-3.79%17.673.89%
- 巴比食品19.97-3.85%20.773.92%
- 西麦食品18.00-3.95%18.744.93%
- 妙可蓝多26.44-4.06%27.563.53%
- 好想你10.54-4.18%11.0012.64%
- 天味食品13.97-4.32%14.601.42%
- 青岛食品14.06-4.35%14.705.74%
- 甘源食品76.62-4.44%80.183.79%
- 仲景食品30.84-4.61%32.333.88%
- 海欣食品4.18-5.00%4.4011.80%
- ST春天3.95-5.05%4.160.12%
- 燕塘乳业17.03-5.44%18.017.01%
- 五芳斋20.25-5.86%21.5120.57%
- 新乳业16.06-5.97%17.081.90%
- 西王食品2.94-6.37%3.147.64%
- 黑芝麻6.88-6.52%7.3614.18%
- 熊猫乳品31.40-6.58%33.6110.57%
- 三只松鼠29.79-7.28%32.1310.84%
- 来伊份14.47-7.48%15.6410.02%
- 品渥食品36.60-8.09%39.8219.46%
- 桂发祥12.18-9.98%13.5328.23%
- 麦趣尔8.91-10.00%9.9027.49%
- 贝因美6.56-10.01%7.2921.35%
- 立高食品43.13-10.13%47.998.73%
鄂公网安备 42018502003072号
