-
名称最新价涨跌幅收盘价换手率
- 海正药业13.27+10.03%12.064.92%
- 昂利康23.63+10.01%21.488.07%
- 东亚药业24.40+10.01%22.186.70%
- 石药创新47.30+7.99%43.801.71%
- 诺唯赞23.03+7.82%21.362.86%
- 纳微科技40.70+6.82%38.102.97%
- 欧林生物27.04+6.46%25.401.16%
- 百利天恒253.23+6.40%238.000.56%
- 药康生物30.25+6.14%28.502.43%
- 和元生物6.90+5.99%6.515.43%
- 三力制药11.71+5.50%11.103.94%
- 科兴制药20.70+4.81%19.753.73%
- 常山药业20.15+4.73%19.242.54%
- 苑东生物47.87+4.66%45.740.73%
- 海思科59.60+4.34%57.120.73%
- 必贝特-U18.24+4.23%17.508.57%
- 汇宇制药-W10.92+4.20%10.481.78%
- 金迪克14.05+4.07%13.501.65%
- 百奥泰17.89+4.07%17.190.84%
- 康为世纪19.95+4.01%19.181.55%
- 博腾股份22.10+4.00%21.252.41%
- 广生堂79.24+3.99%76.202.89%
- 赛伦生物32.14+3.91%30.930.80%
- 海创药业-U29.10+3.89%28.011.23%
- 亚虹医药-U12.56+3.80%12.101.91%
- 前沿生物-U14.20+3.65%13.702.64%
- 海辰药业28.17+3.57%27.203.55%
- 键凯科技87.87+3.50%84.906.47%
- 科伦药业43.20+3.40%41.781.80%
- 方盛制药10.66+3.39%10.313.49%
- 药石科技45.46+3.37%43.9810.24%
- 皓元医药86.25+3.23%83.552.29%
- 康弘药业20.22+3.11%19.611.08%
- 圣诺生物15.87+3.05%15.402.56%
- 华熙生物35.03+3.03%34.000.67%
- 复旦张江7.49+3.03%7.271.07%
- 昊帆生物61.18+3.01%59.397.11%
- 荣昌生物100.00+2.99%97.101.39%
- 恒瑞医药47.45+2.97%46.081.13%
- 北陆药业8.11+2.92%7.884.61%
- 舒泰神18.17+2.89%17.662.51%
- 微芯生物22.38+2.71%21.791.25%
- 宣泰医药8.83+2.67%8.601.08%
- 华森制药15.27+2.62%14.885.19%
- 奥锐特18.86+2.61%18.380.33%
- 三生国健35.10+2.57%34.220.37%
- 多瑞医药55.70+2.54%54.322.35%
- 悦康药业12.61+2.52%12.302.15%
- 四环生物3.30+2.48%3.221.65%
- 万泰生物25.61+2.44%25.000.35%
- 海森药业19.97+2.41%19.501.15%
- 博瑞医药31.70+2.39%30.961.57%
- 圣达生物12.46+2.38%12.171.51%
- 美诺华22.19+2.31%21.698.83%
- 海欣股份8.57+2.27%8.383.49%
- 奥浦迈61.56+2.26%60.203.47%
- 海特生物24.03+2.26%23.505.07%
- 国发股份4.54+2.25%4.441.63%
- 特一药业9.63+2.23%9.423.69%
- 富士莱25.73+2.18%25.181.68%
- 粤万年青19.45+2.10%19.051.75%
- 百克生物16.50+2.04%16.170.60%
- 振东制药5.07+2.01%4.971.10%
- 九洲药业16.80+1.94%16.481.99%
- 上海谊众36.28+1.91%35.600.92%
- 宏源药业16.05+1.90%15.752.59%
- 中源协和17.67+1.90%17.341.23%
- 津药药业5.46+1.87%5.364.88%
- 益方生物-U15.36+1.86%15.081.84%
- 泰诺麦博-U23.32+1.83%22.9010.07%
- 智翔金泰-U23.50+1.82%23.081.66%
- 艾力斯84.50+1.81%83.001.19%
- 一品红31.08+1.80%30.530.86%
- 川宁生物7.97+1.79%7.831.78%
- 义翘神州112.85+1.79%110.875.39%
- XD上海小方制药22.56+1.71%22.181.87%
- 诺诚健华26.72+1.64%26.293.40%
- 康辰药业27.65+1.58%27.221.28%
- 艾迪药业14.16+1.58%13.941.36%
- 立方制药16.32+1.56%16.071.46%
- 甘李药业69.29+1.54%68.241.04%
- 长春高新70.15+1.53%69.090.89%
- *ST未名4.65+1.53%4.580.61%
- 科源制药41.22+1.53%40.601.27%
- 联环药业14.00+1.52%13.793.26%
- 京新药业11.59+1.49%11.421.46%
- 福元医药15.52+1.44%15.300.41%
- 凯因科技16.57+1.41%16.341.04%
- ST人福19.55+1.30%19.300.89%
- 永安药业11.83+1.28%11.683.43%
- 首药控股-U32.37+1.25%31.970.77%
- 易明医药16.24+1.25%16.041.09%
- 优宁维31.11+1.24%30.733.22%
- 神州细胞33.30+1.22%32.900.31%
- 太极集团13.51+1.20%13.351.16%
- 安旭生物29.48+1.17%29.140.28%
- 华纳药厂47.11+1.16%46.571.02%
- 司太立8.10+1.12%8.010.95%
- 禾元生物-U33.10+1.10%32.742.41%
- 百普赛斯97.45+1.07%96.427.59%
- 迈威生物-U22.80+1.06%22.562.09%
- 莱茵生物6.66+1.06%6.590.86%
- 亨迪药业11.48+1.06%11.361.54%
- 我武生物19.26+1.05%19.060.75%
- 赛升药业7.80+1.04%7.721.61%
- 华神科技3.92+1.03%3.882.57%
- 新天地9.88+1.02%9.780.50%
- 百济神州262.00+1.01%259.372.30%
- 太龙药业7.09+1.00%7.021.56%
- 黄山胶囊6.39+0.95%6.331.40%
- 奥翔药业7.64+0.92%7.570.40%
- 复星医药23.14+0.92%22.930.56%
- 威尔药业26.85+0.90%26.611.01%
- 同和药业6.72+0.90%6.661.01%
- 天目药业19.08+0.90%18.913.10%
- 利德曼5.69+0.89%5.640.84%
- 维康药业28.50+0.88%28.251.03%
- 赛托生物12.84+0.86%12.731.24%
- 新光药业14.43+0.84%14.312.17%
- 华东医药26.71+0.83%26.490.57%
- 恩威医药20.83+0.82%20.660.88%
- 精华制药7.73+0.78%7.674.31%
- 双鹭药业5.25+0.77%5.211.36%
- 翰宇药业26.50+0.76%26.307.88%
- 新天药业7.99+0.76%7.931.87%
- 海普瑞9.40+0.75%9.330.17%
- 金城医药12.46+0.73%12.371.71%
- 华仁药业2.85+0.71%2.834.01%
- 寿仙谷14.53+0.69%14.430.48%
- 万泽股份19.19+0.68%19.061.51%
- 通化金马14.59+0.62%14.500.85%
- ST万邦11.40+0.62%11.331.18%
- 东宝生物4.97+0.61%4.941.11%
- 润都股份9.98+0.60%9.923.62%
- 益盛药业6.74+0.60%6.701.63%
- 古汉医药8.68+0.58%8.631.16%
- 天宇股份20.84+0.58%20.721.07%
- 溢多利5.28+0.57%5.251.03%
- 北大医药5.33+0.57%5.301.31%
- ST交昂3.60+0.56%3.580.16%
- 成大生物20.25+0.55%20.140.26%
- 沃森生物12.92+0.54%12.852.86%
- 汉商集团7.43+0.54%7.391.07%
- 康华生物51.07+0.53%50.802.20%
- ST南新6.15+0.49%6.120.57%
- 拓新药业22.70+0.49%22.592.54%
- 华海药业16.74+0.48%16.661.68%
- 山河药辅12.60+0.48%12.541.19%
- 民生健康12.65+0.48%12.590.94%
- 海南海药4.22+0.48%4.201.89%
- 普洛药业21.72+0.46%21.621.30%
- 新 和 成26.30+0.42%26.190.55%
- 康惠股份33.60+0.42%33.461.25%
- ST能特2.43+0.41%2.420.24%
- 金石亚药12.25+0.41%12.207.83%
- 上海凯宝4.96+0.40%4.941.12%
- 仟源医药8.40+0.36%8.372.50%
- 尔康制药3.04+0.33%3.031.61%
- 双成药业9.12+0.33%9.094.64%
- 亿帆医药9.30+0.32%9.270.62%
- 国邦医药15.53+0.32%15.480.46%
- XD健康元9.41+0.32%9.381.18%
- 沃华医药6.38+0.31%6.361.23%
- ST嘉应3.29+0.30%3.280.26%
- 吉贝尔26.71+0.30%26.631.05%
- 诚意药业6.68+0.30%6.661.08%
- 华兰疫苗18.92+0.26%18.870.86%
- 君实生物-U30.39+0.26%30.311.07%
- 安科生物8.03+0.25%8.011.28%
- 汉森制药8.04+0.25%8.023.42%
- 东诚药业12.87+0.23%12.840.84%
- 九芝堂8.79+0.23%8.771.90%
- 东北制药4.68+0.21%4.670.73%
- 派林生物9.72+0.21%9.700.43%
- 亚太药业4.88+0.21%4.871.11%
- 盟科药业-U4.98+0.20%4.971.58%
- 康芝药业5.04+0.20%5.032.14%
- 千金药业11.04+0.18%11.023.75%
- 智飞生物12.50+0.16%12.481.27%
- 健友股份8.09+0.12%8.080.39%
- C联亚药业22.09+0.09%22.0741.59%
- 泰恩康18.35+0.05%18.340.58%
- 海欣Ｂ股0.270.00%0.27--
- 神奇B股0.540.00%0.54--
- 珍宝岛5.010.00%5.011.45%
- 益佰制药3.380.00%3.381.50%
- 九典制药10.800.00%10.800.91%
- 中 关 村4.210.00%4.211.14%
- 恩华药业21.72-0.05%21.730.45%
- 凯莱英153.46-0.08%153.582.16%
- 通化东宝7.78-0.13%7.790.49%
- 以岭药业15.34-0.13%15.360.74%
- 千红制药6.21-0.16%6.220.71%
- 康泰生物12.38-0.16%12.401.14%
- 丰原药业5.72-0.17%5.731.23%
- ST葫芦娃5.55-0.18%5.560.16%
- 哈三联10.78-0.19%10.803.59%
- 上海莱士4.88-0.20%4.890.45%
- 富祥股份14.41-0.21%14.445.33%
- 西藏药业36.40-0.22%36.480.67%
- ST百灵4.53-0.22%4.540.30%
- 达仁堂40.82-0.24%40.922.39%
- 福安药业3.82-0.26%3.831.26%
- 亚宝药业6.91-0.29%6.932.97%
- 卫光生物20.34-0.29%20.400.62%
- 盘龙药业20.15-0.30%20.211.45%
- 红日药业3.16-0.32%3.171.19%
- 石药景峰5.52-0.36%5.541.17%
- 中哲精化5.51-0.36%5.531.51%
- 陇神戎发10.59-0.38%10.635.76%
- 步长制药14.70-0.41%14.760.30%
- 贝达药业41.83-0.43%42.013.80%
- 力生制药13.58-0.44%13.640.46%
- 康恩贝4.31-0.46%4.331.15%
- ST金花4.19-0.48%4.210.58%
- 济川药业26.70-0.48%26.830.96%
- 泽璟制药-U101.50-0.49%102.000.81%
- 兴齐眼药33.95-0.50%34.120.95%
- 羚锐制药21.18-0.52%21.291.41%
- 南华生物9.60-0.52%9.656.41%
- 鲁抗医药7.55-0.53%7.592.23%
- 葵花药业11.25-0.53%11.310.51%
- 奥赛康12.29-0.57%12.361.17%
- 仁和药业5.13-0.58%5.160.89%
- 华兰生物12.99-0.61%13.070.42%
- 佐力药业13.18-0.68%13.271.11%
- 神奇制药7.25-0.68%7.3012.37%
- 信邦制药2.85-0.70%2.870.85%
- 辽宁成大9.95-0.70%10.020.72%
- 国药现代8.24-0.72%8.300.48%
- 浙江医药12.17-0.73%12.260.89%
- 佛慈制药7.98-0.75%8.040.53%
- 丽珠集团27.24-0.77%27.451.46%
- 博雅生物14.20-0.77%14.310.80%
- 康美药业1.29-0.77%1.300.76%
- 仙琚制药8.75-0.79%8.821.42%
- 卫信康8.70-0.80%8.770.34%
- 广济药业6.20-0.80%6.251.82%
- 共同药业23.00-0.82%23.191.45%
- 天坛生物12.42-0.88%12.530.39%
- 桂林三金12.18-0.90%12.290.27%
- 信立泰31.49-0.91%31.781.28%
- 金陵药业6.25-0.95%6.311.23%
- 新华制药13.12-1.06%13.262.90%
- 特宝生物46.56-1.06%47.060.61%
- 华润双鹤16.26-1.09%16.440.78%
- 康缘药业12.57-1.10%12.711.12%
- 华特达因24.88-1.11%25.160.66%
- 罗欣药业4.38-1.13%4.431.89%
- 康希诺79.15-1.14%80.065.49%
- 信诺维40.26-1.15%40.7313.48%
- 吉林敖东17.02-1.22%17.230.71%
- 广誉远13.96-1.41%14.161.70%
- 同仁堂24.97-1.42%25.330.71%
- 云南白药53.38-1.49%54.190.65%
- 哈药股份5.86-1.51%5.958.67%
- 近岸蛋白130.31-1.53%132.348.65%
- 华润江中23.66-1.70%24.071.08%
- 华润三九25.81-1.71%26.260.88%
- 马应龙24.46-1.81%24.912.15%
- 昆药集团8.66-1.81%8.822.67%
- 奇正藏药19.25-1.84%19.610.41%
- 天士力14.11-1.95%14.390.96%
- 片仔癀123.41-2.00%125.930.72%
- 莎普爱思5.70-2.06%5.825.67%
- 白云山19.84-2.12%20.270.76%
- 健民集团27.18-2.12%27.770.93%
- 众生药业27.28-2.36%27.943.75%
- 东阿阿胶48.63-2.37%49.811.09%
- 誉衡药业3.17-2.76%3.2611.61%
- 迪哲医药-U61.40-2.85%63.201.23%
- 灵康药业6.77-2.87%6.974.04%
- 花园生物12.59-3.00%12.984.17%
- 海翔药业5.80-3.01%5.981.05%
- 德展健康3.14-3.09%3.242.31%
- 万邦医药57.72-3.80%60.0024.44%
- 西点药业27.40-4.40%28.6613.62%
- 向日葵3.55-5.59%3.7612.34%
- 华北制药5.51-5.81%5.8511.06%
- 中恒集团2.16-6.09%2.305.40%
- *ST香雪4.30-9.47%4.753.77%
- 莱美药业7.75-15.49%9.1727.13%
鄂公网安备 42018502003072号
