-
名称最新价涨跌幅收盘价换手率
- 欧林生物21.61+18.93%18.175.53%
- 博瑞医药86.29+14.73%75.214.37%
- 键凯科技91.80+11.95%82.006.23%
- 昂利康49.60+10.00%45.098.76%
- 汉商集团10.92+9.97%9.931.02%
- 康辰药业54.75+9.46%50.028.64%
- 金城医药19.00+9.38%17.3718.98%
- 汇宇制药-W22.35+8.97%20.519.65%
- 吉贝尔35.03+8.45%32.305.33%
- 凯因科技32.14+8.40%29.6513.21%
- 圣诺生物42.47+7.76%39.418.81%
- 赛升药业14.78+7.73%13.7218.13%
- 智翔金泰-U33.26+7.53%30.9311.69%
- 康弘药业37.31+7.37%34.752.37%
- 百利天恒321.04+6.70%300.881.48%
- 首药控股-U50.00+6.38%47.007.03%
- 益方生物-U45.50+6.38%42.773.34%
- 悦康药业29.35+6.07%27.674.01%
- 荣昌生物73.81+5.46%69.999.24%
- 奥赛康25.81+5.26%24.523.15%
- 千红制药11.97+5.18%11.3821.59%
- 维康药业21.78+5.17%20.7114.37%
- 海创药业-U57.10+5.14%54.317.28%
- 力生制药27.50+4.68%26.2723.41%
- 富士莱35.65+4.51%34.1124.28%
- 前沿生物-U21.39+4.34%20.508.08%
- 赛伦生物22.00+3.92%21.177.23%
- 舒泰神46.22+3.63%44.605.17%
- 河化股份7.66+3.51%7.4010.28%
- 多瑞医药33.49+3.40%32.394.68%
- 新诺威55.78+3.33%53.981.04%
- 宣泰医药11.72+3.26%11.359.00%
- 双鹭药业8.06+3.20%7.818.61%
- 盟科药业-U8.08+3.19%7.836.65%
- 南新制药10.85+3.04%10.5310.61%
- 贝达药业62.96+3.01%61.123.33%
- *ST赛隆13.85+2.90%13.463.63%
- 奥锐特22.90+2.74%22.291.61%
- 康希诺68.00+2.72%66.203.95%
- 微芯生物35.95+2.71%35.007.88%
- 新天地15.22+2.70%14.8219.48%
- 普洛药业15.20+2.63%14.811.59%
- 广济药业6.94+2.36%6.784.26%
- 信立泰54.40+2.35%53.151.49%
- 海思科49.06+2.08%48.060.44%
- 福元医药20.00+2.04%19.603.33%
- 康芝药业6.07+2.02%5.958.97%
- 华东医药44.80+1.96%43.941.05%
- 达仁堂36.45+1.93%35.761.15%
- 苑东生物44.73+1.89%43.902.08%
- 亚太药业4.94+1.86%4.8539.19%
- 恒瑞医药58.76+1.78%57.731.04%
- 一品红67.11+1.67%66.012.52%
- 迪哲医药-U67.95+1.65%66.850.94%
- 川宁生物12.47+1.63%12.276.85%
- 溢多利7.58+1.61%7.463.25%
- 莱美药业5.06+1.61%4.9816.03%
- 九芝堂12.09+1.51%11.919.92%
- 吉林敖东18.41+1.49%18.141.50%
- 西点药业31.79+1.40%31.352.85%
- 科伦药业35.47+1.37%34.991.56%
- 易明医药18.41+1.27%18.185.30%
- 科源制药33.62+1.27%33.203.35%
- 仙琚制药9.88+1.23%9.764.26%
- 西藏药业38.35+1.21%37.891.23%
- 奥浦迈54.67+1.18%54.031.85%
- *ST双成7.70+1.18%7.613.53%
- 广誉远20.82+1.17%20.582.48%
- 华润双鹤19.41+1.09%19.200.99%
- 利德曼5.56+1.09%5.501.75%
- 诺唯赞24.11+1.05%23.860.63%
- 方盛制药10.74+1.03%10.635.37%
- 百奥泰29.88+1.01%29.581.61%
- 健民集团40.04+0.98%39.651.48%
- *ST生物9.38+0.97%9.290.62%
- 罗欣药业5.22+0.97%5.173.08%
- 凯莱英98.31+0.93%97.402.46%
- 恩威医药36.03+0.92%35.707.75%
- 东北制药5.56+0.91%5.511.35%
- 康为世纪22.80+0.88%22.602.19%
- 天坛生物19.89+0.81%19.730.69%
- 健友股份11.34+0.80%11.250.78%
- XD安旭生40.44+0.67%40.170.74%
- 联环药业16.75+0.66%16.6423.69%
- XD健康元12.19+0.66%12.111.46%
- 卫光生物29.49+0.65%29.300.70%
- 昆药集团14.45+0.63%14.361.34%
- 通化东宝8.24+0.61%8.191.02%
- 誉衡药业3.30+0.61%3.2810.41%
- 九典制药16.64+0.60%16.544.83%
- 同仁堂36.00+0.56%35.800.63%
- 常山药业44.03+0.55%43.793.54%
- 信邦制药3.69+0.54%3.670.93%
- 中 关 村5.59+0.54%5.561.73%
- 仁和药业5.68+0.53%5.651.87%
- 博雅生物26.76+0.53%26.620.99%
- 辽宁成大11.62+0.52%11.560.91%
- 小方制药33.05+0.52%32.8811.15%
- 灵康药业5.97+0.51%5.942.30%
- 司太立10.34+0.49%10.291.70%
- 东阿阿胶49.82+0.48%49.580.88%
- 新天药业10.44+0.48%10.395.01%
- 太龙药业6.30+0.48%6.272.82%
- 汉森制药6.76+0.45%6.731.78%
- 山河药辅13.98+0.43%13.925.26%
- 金陵药业7.11+0.42%7.081.94%
- 海欣股份7.23+0.42%7.201.22%
- 中源协和26.71+0.41%26.602.12%
- 片仔癀198.96+0.41%198.150.36%
- 万泽股份14.95+0.40%14.891.48%
- 金迪克14.96+0.40%14.900.91%
- 精华制药7.55+0.40%7.521.65%
- 润都股份13.62+0.37%13.5710.76%
- 同和药业8.23+0.37%8.201.53%
- 江中药业22.04+0.36%21.960.63%
- 百克生物22.32+0.36%22.240.80%
- 天目药业14.11+0.36%14.062.55%
- 泽璟制药-U133.48+0.35%133.010.76%
- 白云山26.79+0.34%26.700.34%
- 德展健康3.46+0.29%3.451.85%
- 和元生物7.30+0.27%7.282.62%
- 以岭药业15.20+0.26%15.161.27%
- 哈药股份3.95+0.25%3.941.84%
- ST香雪8.21+0.24%8.191.19%
- 新华制药17.22+0.23%17.184.54%
- 新 和 成21.81+0.23%21.760.65%
- 甘李药业58.77+0.22%58.642.46%
- 康恩贝4.57+0.22%4.560.98%
- 优宁维32.21+0.19%32.152.97%
- 天士力16.20+0.19%16.170.79%
- 华兰生物16.25+0.18%16.220.69%
- 万泰生物60.02+0.18%59.910.28%
- 千金药业10.93+0.18%10.911.83%
- 人福医药22.15+0.18%22.110.98%
- 海普瑞12.56+0.16%12.540.37%
- 亚宝药业6.46+0.16%6.452.68%
- 艾力斯99.11+0.10%99.010.90%
- 成大生物27.82+0.07%27.800.49%
- 亿帆医药14.62+0.07%14.612.40%
- 华兰疫苗17.58+0.06%17.571.41%
- 国邦医药20.86+0.05%20.850.99%
- 云南白药56.23+0.02%56.220.39%
- 海欣B股0.280.00%0.28--
- 东亚药业19.700.00%19.701.64%
- 圣达生物18.300.00%18.303.21%
- 益佰制药4.230.00%4.232.12%
- *ST长药4.380.00%4.381.98%
- 上海凯宝6.480.00%6.483.24%
- 黄山胶囊7.810.00%7.811.48%
- 东诚药业15.200.00%15.201.35%
- 立方制药24.21-0.04%24.225.45%
- 派林生物17.89-0.06%17.901.03%
- 粤万年青16.87-0.06%16.881.29%
- 海森药业23.95-0.08%23.977.95%
- 兴齐眼药55.30-0.09%55.353.96%
- XD国药现10.93-0.09%10.941.04%
- 佛慈制药8.64-0.12%8.650.96%
- 益盛药业8.25-0.12%8.262.30%
- 羚锐制药22.83-0.13%22.862.07%
- 神奇制药6.93-0.14%6.941.58%
- 复星医药26.36-0.15%26.400.92%
- 奇正藏药22.97-0.17%23.010.29%
- 珍宝岛11.28-0.18%11.300.52%
- 葵花药业15.67-0.19%15.701.43%
- 鲁抗医药10.30-0.19%10.323.72%
- 富祥药业10.28-0.19%10.304.85%
- 拓新药业34.73-0.20%34.809.55%
- 亨迪药业18.44-0.22%18.481.42%
- 科兴制药54.18-0.22%54.303.76%
- 华森制药17.36-0.23%17.404.35%
- 莎普爱思8.11-0.25%8.132.28%
- 红日药业4.05-0.25%4.061.94%
- 华润三九31.48-0.25%31.560.52%
- 共同药业19.45-0.26%19.502.56%
- 太极集团21.93-0.27%21.991.82%
- 博腾股份20.01-0.30%20.075.35%
- 北大医药6.65-0.30%6.673.32%
- 奥翔药业9.41-0.32%9.441.42%
- 海翔药业6.20-0.32%6.220.84%
- 诺诚健华-U30.60-0.33%30.702.90%
- 东宝生物5.92-0.34%5.941.10%
- 寿仙谷21.89-0.36%21.971.04%
- 中恒集团2.69-0.37%2.701.22%
- 浙江医药15.45-0.39%15.512.57%
- 宏源药业15.45-0.39%15.512.86%
- 皓元医药57.05-0.40%57.283.87%
- 盘龙药业29.69-0.40%29.814.06%
- 华熙生物51.32-0.41%51.530.63%
- 美诺华24.23-0.41%24.3311.95%
- 上海莱士7.00-0.43%7.030.53%
- 哈三联16.13-0.43%16.2016.58%
- 丰原药业6.88-0.43%6.914.81%
- 百济神州-U249.76-0.43%250.851.75%
- 沃森生物11.40-0.44%11.451.70%
- 恩华药业22.59-0.44%22.691.99%
- 津药药业4.50-0.44%4.520.53%
- 步长制药17.91-0.44%17.990.65%
- 众生药业17.63-0.45%17.718.88%
- 药康生物15.07-0.46%15.140.94%
- 国发股份5.95-0.50%5.985.25%
- ST景峰5.84-0.51%5.871.35%
- 智飞生物20.36-0.54%20.471.39%
- 京新药业16.10-0.56%16.194.31%
- 尔康制药3.47-0.57%3.493.78%
- 华仁药业3.46-0.57%3.481.87%
- 华北制药6.89-0.58%6.931.15%
- 陇神戎发10.24-0.58%10.303.94%
- 神奇B股0.50-0.59%0.51--
- 嘉应制药6.70-0.59%6.741.41%
- 艾迪药业15.69-0.63%15.792.91%
- ST葫芦娃9.13-0.65%9.190.91%
- 民生健康15.13-0.66%15.234.87%
- 桂林三金14.91-0.67%15.010.60%
- 海辰药业35.28-0.68%35.5211.78%
- 康惠制药22.16-0.72%22.321.96%
- 赛托生物17.96-0.72%18.091.83%
- 万邦医药46.22-0.73%46.569.68%
- 华神科技3.99-0.75%4.021.95%
- 北陆药业9.00-0.77%9.079.16%
- 义翘神州71.74-0.77%72.301.47%
- 长春高新101.80-0.78%102.601.40%
- 神州细胞84.95-0.79%85.632.51%
- *ST四环2.39-0.83%2.410.87%
- 金石亚药10.70-0.83%10.798.20%
- 交大昂立8.28-0.84%8.351.80%
- 贵州三力12.92-0.84%13.033.55%
- 花园生物15.97-0.87%16.114.45%
- 向日葵3.41-0.87%3.441.70%
- 海南海药6.58-0.90%6.646.70%
- 康泰生物16.34-0.91%16.491.12%
- 佐力药业18.50-0.91%18.672.67%
- 贵州百灵5.36-0.92%5.412.30%
- 康美药业2.08-0.95%2.101.35%
- 莱茵生物8.26-0.96%8.344.27%
- 马应龙28.10-0.99%28.381.52%
- 百普赛斯51.65-1.02%52.183.54%
- 福安药业4.59-1.08%4.644.44%
- 康缘药业16.26-1.09%16.443.25%
- 威尔药业30.52-1.13%30.871.60%
- 华特达因33.04-1.14%33.422.56%
- 振东制药4.92-1.20%4.983.53%
- 君实生物-U39.16-1.26%39.661.68%
- 通化金马24.24-1.26%24.552.26%
- 新光药业16.03-1.29%16.245.33%
- 金花股份7.41-1.33%7.512.93%
- 海正药业12.49-1.34%12.664.38%
- 近岸蛋白45.36-1.39%46.007.81%
- 九洲药业16.45-1.44%16.692.52%
- 仟源医药11.35-1.48%11.5211.09%
- 昊帆生物54.74-1.49%55.577.24%
- 沃华医药7.25-1.49%7.3614.13%
- 华纳药厂54.66-1.53%55.515.30%
- 我武生物24.85-1.55%25.244.13%
- 天宇股份25.18-1.56%25.582.46%
- 特宝生物75.45-1.58%76.660.54%
- 药石科技41.36-1.59%42.037.43%
- 华海药业22.23-1.64%22.602.37%
- 卫信康12.44-1.66%12.652.86%
- 纳微科技25.63-1.69%26.071.94%
- 丽珠集团41.54-1.70%42.263.09%
- 特一药业9.20-1.71%9.369.83%
- 翰宇药业19.28-1.73%19.6211.33%
- 上海谊众66.71-1.75%67.902.05%
- 广生堂70.20-1.91%71.5713.80%
- 能特科技4.03-1.95%4.114.06%
- 亚虹医药-U11.65-2.10%11.907.10%
- 安科生物9.60-2.34%9.834.73%
- 迈威生物-U36.30-2.76%37.3313.79%
- 永安药业23.67-2.79%24.3511.48%
- 泰恩康40.10-3.14%41.402.89%
- 诚意药业11.85-3.34%12.2611.16%
- XD复旦张9.83-3.44%10.185.34%
- 万邦德8.15-3.55%8.4515.87%
- 海特生物31.60-3.81%32.856.07%
- ST未名7.47-3.86%7.778.04%
- 三生国健58.50-4.04%60.961.31%
- 启迪药业12.49-4.07%13.029.36%
- *ST苏吴1.88-5.05%1.980.22%
- 康华生物停牌停牌72.01--
- 济川药业停牌停牌27.60--