医药制造概念股_医药制造龙头股_医药制造题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情医药制造

名称

最新价

涨跌幅

收盘价

换手率

泽璟制药-U
120.84
+16.42%
103.80
3.65%
海辰药业
73.20
+14.64%
63.85
21.90%
多瑞医药
46.56
+13.92%
40.87
11.21%
向日葵
4.96
+11.96%
4.43
9.93%
三生国健
61.60
+11.80%
55.10
2.68%
ST香雪
11.24
+10.41%
10.18
4.64%
博瑞医药
97.02
+9.50%
88.60
4.20%
长春高新
128.00
+7.53%
119.04
6.76%
君实生物-U
48.00
+7.38%
44.70
3.31%
迈威生物-U
58.22
+7.38%
54.22
11.54%
信立泰
58.34
+7.18%
54.43
1.34%
西藏药业
50.48
+7.13%
47.12
6.83%
凯莱英
108.27
+6.44%
101.72
3.61%
汇宇制药-W
24.43
+5.99%
23.05
2.99%
微芯生物
36.96
+5.63%
34.99
4.08%
恩华药业
25.71
+5.63%
24.34
2.33%
富祥药业
10.52
+5.62%
9.96
5.26%
恒瑞医药
72.47
+5.56%
68.65
1.47%
九洲药业
19.15
+5.22%
18.20
4.96%
*ST生物
9.68
+4.99%
9.22
1.60%
艾力斯
117.25
+4.79%
111.89
1.59%
博腾股份
25.90
+4.73%
24.73
7.93%
甘李药业
74.88
+4.64%
71.56
3.90%
荣昌生物
92.17
+4.32%
88.35
5.36%
科兴制药
42.27
+4.14%
40.59
2.90%
康希诺
82.90
+4.02%
79.70
2.37%
亿帆医药
15.58
+3.94%
14.99
2.51%
奥浦迈
52.96
+3.92%
50.96
2.18%
达仁堂
45.91
+3.89%
44.19
1.50%
宏源药业
14.96
+3.89%
14.40
4.64%
海创药业-U
58.28
+3.89%
56.10
3.10%
药石科技
44.21
+3.85%
42.57
5.75%
南新制药
13.78
+3.84%
13.27
6.06%
百济神州-U
319.80
+3.80%
308.10
7.57%
特宝生物
84.74
+3.72%
81.70
0.69%
泰恩康
36.49
+3.66%
35.20
2.66%
ST景峰
5.99
+3.63%
5.78
4.66%
灵康药业
6.00
+3.63%
5.79
2.77%
康泰生物
19.19
+3.45%
18.55
2.82%
诺诚健华-U
28.66
+3.43%
27.71
2.82%
科伦药业
40.35
+3.41%
39.02
1.47%
能特科技
4.30
+3.37%
4.16
4.70%
海普瑞
13.07
+3.32%
12.65
0.44%
益方生物-U
41.67
+3.27%
40.35
3.06%
华熙生物
57.14
+3.23%
55.35
0.99%
康华生物
72.50
+3.22%
70.24
3.38%
和元生物
7.75
+3.20%
7.51
1.86%
纳微科技
26.77
+3.16%
25.95
1.44%
贝达药业
73.95
+3.14%
71.70
2.05%
皓元医药
69.90
+3.13%
67.78
4.29%
美诺华
25.23
+3.11%
24.47
5.24%
吉贝尔
40.23
+3.10%
39.02
2.58%
众生药业
20.59
+3.05%
19.98
3.87%
百奥泰
33.23
+2.97%
32.27
1.02%
新诺威
57.20
+2.93%
55.57
0.66%
复星医药
30.19
+2.93%
29.33
2.50%
奇正藏药
27.50
+2.80%
26.75
0.94%
金城医药
19.46
+2.80%
18.93
6.08%
首药控股-U
47.26
+2.78%
45.98
2.70%
圣诺生物
41.08
+2.70%
40.00
2.99%
智飞生物
21.95
+2.67%
21.38
2.07%
神州细胞
63.00
+2.66%
61.37
0.96%
同和药业
9.28
+2.65%
9.04
4.84%
亚虹医药-U
12.23
+2.60%
11.92
4.88%
金迪克
15.53
+2.58%
15.14
1.20%
药康生物
17.64
+2.56%
17.20
0.88%
悦康药业
30.54
+2.55%
29.78
1.94%
华东医药
43.63
+2.54%
42.55
0.64%
易明医药
19.86
+2.53%
19.37
5.36%
利德曼
8.11
+2.53%
7.91
3.27%
九典制药
18.10
+2.49%
17.66
3.26%
健康元
13.49
+2.43%
13.17
2.23%
通化金马
24.10
+2.42%
23.53
2.56%
新华制药
16.49
+2.42%
16.10
3.76%
海思科
58.65
+2.41%
57.27
0.97%
上海谊众
66.97
+2.40%
65.40
1.36%
欧林生物
28.00
+2.38%
27.35
2.24%
启迪药业
12.19
+2.35%
11.91
2.82%
富士莱
35.07
+2.33%
34.27
4.63%
万泽股份
16.41
+2.31%
16.04
1.71%
智翔金泰-U
34.50
+2.28%
33.73
4.98%
润都股份
13.99
+2.27%
13.68
2.16%
广誉远
20.12
+2.24%
19.68
1.59%
沃森生物
12.41
+2.22%
12.14
2.21%
新和成
24.06
+2.17%
23.55
0.80%
国发股份
6.20
+2.14%
6.07
1.78%
科源制药
34.97
+2.13%
34.24
1.98%
东诚药业
16.33
+2.13%
15.99
1.65%
凯因科技
31.76
+2.12%
31.10
3.83%
派林生物
18.00
+2.10%
17.63
1.71%
国邦医药
23.58
+2.08%
23.10
2.41%
西点药业
31.74
+2.06%
31.10
3.05%
丽珠集团
41.60
+2.04%
40.77
1.48%
康缘药业
17.09
+2.03%
16.75
2.03%
华兰生物
16.83
+2.00%
16.50
1.16%
以岭药业
16.39
+1.99%
16.07
1.31%
天目药业
18.61
+1.97%
18.25
3.86%
吉林敖东
19.23
+1.96%
18.86
1.58%
苑东生物
60.35
+1.93%
59.21
1.45%
亨迪药业
12.77
+1.92%
12.53
1.67%
华兰疫苗
18.63
+1.91%
18.28
3.16%
北大医药
6.41
+1.91%
6.29
2.32%
贵州百灵
5.89
+1.90%
5.78
1.70%
粤万年青
16.75
+1.89%
16.44
1.43%
复旦张江
9.84
+1.86%
9.66
1.13%
康弘药业
40.08
+1.86%
39.35
0.94%
近岸蛋白
43.18
+1.79%
42.42
1.73%
华海药业
26.93
+1.78%
26.46
3.68%
诺唯赞
23.19
+1.76%
22.79
0.74%
奥翔药业
11.08
+1.74%
10.89
1.29%
力生制药
24.74
+1.73%
24.32
2.53%
键凯科技
101.51
+1.71%
99.80
5.00%
九芝堂
10.70
+1.71%
10.52
2.62%
方盛制药
11.31
+1.71%
11.12
3.23%
中源协和
25.25
+1.69%
24.83
1.71%
京新药业
20.66
+1.67%
20.32
3.48%
成大生物
27.52
+1.66%
27.07
0.64%
新天地
13.86
+1.61%
13.64
4.34%
尔康制药
3.79
+1.61%
3.73
3.06%
仁和药业
6.45
+1.57%
6.35
3.87%
振东制药
8.00
+1.52%
7.88
4.33%
迪哲医药-U
79.18
+1.51%
78.00
0.70%
华仁药业
3.37
+1.51%
3.32
1.88%
百克生物
22.98
+1.50%
22.64
0.79%
山河药辅
13.54
+1.50%
13.34
2.68%
海森药业
24.75
+1.48%
24.39
4.19%
天宇股份
26.86
+1.47%
26.47
1.81%
共同药业
22.10
+1.47%
21.78
3.95%
普洛药业
16.04
+1.45%
15.81
1.17%
安旭生物
39.56
+1.44%
39.00
0.52%
东北制药
5.66
+1.43%
5.58
1.12%
海正药业
10.63
+1.43%
10.48
1.52%
翰宇药业
24.93
+1.42%
24.58
8.05%
万邦医药
43.75
+1.41%
43.14
4.24%
我武生物
32.48
+1.40%
32.03
3.08%
卫信康
12.30
+1.40%
12.13
0.76%
立方制药
32.42
+1.38%
31.98
7.00%
华纳药厂
57.88
+1.35%
57.11
4.20%
义翘神州
81.39
+1.34%
80.31
2.35%
*ST赛隆
14.34
+1.34%
14.15
1.33%
上海莱士
6.85
+1.33%
6.76
0.76%
浙江医药
15.26
+1.33%
15.06
1.24%
双鹭药业
7.66
+1.32%
7.56
1.85%
珍宝岛
11.84
+1.28%
11.69
0.71%
诚意药业
14.43
+1.26%
14.25
3.92%
花园生物
14.59
+1.25%
14.41
2.53%
新天药业
11.69
+1.21%
11.55
4.71%
华润双鹤
19.38
+1.20%
19.15
1.13%
威尔药业
28.69
+1.20%
28.35
0.69%
丰原药业
6.76
+1.20%
6.68
1.65%
金石亚药
10.15
+1.20%
10.03
2.35%
兴齐眼药
72.05
+1.19%
71.20
9.57%
恩威医药
34.10
+1.19%
33.70
2.77%
康辰药业
56.93
+1.17%
56.27
3.00%
佐力药业
18.14
+1.17%
17.93
2.34%
上海凯宝
6.17
+1.15%
6.10
2.52%
辽宁成大
12.40
+1.14%
12.26
1.22%
昊帆生物
54.11
+1.14%
53.50
3.98%
益盛药业
8.05
+1.13%
7.96
1.94%
川宁生物
11.65
+1.13%
11.52
2.47%
司太立
11.69
+1.12%
11.56
3.07%
汉商集团
10.04
+1.11%
9.93
2.05%
福安药业
4.57
+1.11%
4.52
2.14%
陇神戎发
10.16
+1.09%
10.05
2.77%
优宁维
31.43
+1.09%
31.09
2.05%
马应龙
26.96
+1.09%
26.67
1.15%
卫光生物
28.10
+1.08%
27.80
0.46%
华特达因
32.99
+1.07%
32.64
1.57%
盘龙药业
29.44
+1.06%
29.13
2.44%
精华制药
7.60
+1.06%
7.52
1.51%
海欣Ｂ股
0.29
+1.06%
0.28
--
华森制药
17.18
+1.06%
17.00
1.41%
云南白药
59.30
+1.06%
58.68
0.67%
民生健康
14.36
+1.06%
14.21
3.59%
健友股份
11.54
+1.05%
11.42
0.95%
海欣股份
6.76
+1.05%
6.69
0.94%
红日药业
3.88
+1.04%
3.84
1.96%
汉森制药
6.85
+1.03%
6.78
2.00%
海南海药
5.91
+1.03%
5.85
2.05%
海翔药业
5.95
+1.02%
5.89
0.70%
千红制药
10.11
+1.00%
10.01
3.77%
桂林三金
14.89
+0.95%
14.75
0.38%
通化东宝
8.56
+0.94%
8.48
1.19%
济川药业
25.72
+0.94%
25.48
0.41%
拓新药业
32.80
+0.92%
32.50
3.04%
安科生物
11.14
+0.91%
11.04
4.11%
罗欣药业
5.60
+0.90%
5.55
1.77%
东宝生物
5.62
+0.90%
5.57
1.42%
莱茵生物
7.88
+0.90%
7.81
1.95%
太龙药业
6.81
+0.89%
6.75
3.96%
誉衡药业
3.47
+0.87%
3.44
3.29%
圣达生物
17.40
+0.87%
17.25
1.20%
东亚药业
19.82
+0.87%
19.65
1.56%
仙琚制药
10.59
+0.86%
10.50
2.26%
*ST四环
2.39
+0.84%
2.37
1.31%
羚锐制药
23.20
+0.83%
23.01
1.18%
新光药业
16.30
+0.80%
16.17
3.14%
贵州三力
12.96
+0.78%
12.86
1.35%
中关村
5.32
+0.76%
5.28
1.35%
寿仙谷
21.30
+0.76%
21.14
0.71%
万泰生物
57.28
+0.76%
56.85
0.28%
中恒集团
2.72
+0.74%
2.70
1.34%
步长制药
19.12
+0.74%
18.98
0.65%
华润三九
29.46
+0.72%
29.25
0.53%
河化股份
7.08
+0.71%
7.03
3.85%
葵花药业
15.72
+0.70%
15.61
0.61%
哈三联
14.33
+0.70%
14.23
2.71%
奥赛康
22.99
+0.70%
22.83
1.17%
益佰制药
4.34
+0.70%
4.31
2.41%
博雅生物
26.11
+0.69%
25.93
0.86%
赛伦生物
24.21
+0.67%
24.05
2.96%
*ST双成
7.61
+0.66%
7.56
1.72%
昆药集团
14.16
+0.64%
14.07
1.33%
国药现代
11.33
+0.62%
11.26
1.16%
赛升药业
12.95
+0.62%
12.87
3.80%
广济药业
6.60
+0.61%
6.56
1.18%
人福医药
21.91
+0.60%
21.78
4.00%
太极集团
22.39
+0.58%
22.26
1.65%
特一药业
8.89
+0.57%
8.84
2.75%
佛慈制药
9.10
+0.55%
9.05
1.01%
宣泰医药
11.04
+0.55%
10.98
2.93%
哈药股份
3.71
+0.54%
3.69
1.15%
神奇B股
0.56
+0.54%
0.56
--
赛托生物
16.08
+0.50%
16.00
1.62%
天士力
16.40
+0.49%
16.32
1.34%
华北制药
6.18
+0.49%
6.15
0.82%
嘉应制药
6.37
+0.47%
6.34
1.21%
片仔癀
203.87
+0.46%
202.93
0.43%
千金药业
10.92
+0.46%
10.87
1.49%
天坛生物
19.81
+0.46%
19.72
0.62%
广生堂
113.37
+0.44%
112.87
9.54%
奥锐特
23.13
+0.43%
23.03
0.64%
东阿阿胶
49.17
+0.43%
48.96
0.74%
金陵药业
7.15
+0.42%
7.12
1.57%
北陆药业
10.36
+0.39%
10.32
11.01%
白云山
26.48
+0.34%
26.39
0.64%
联环药业
20.95
+0.34%
20.88
5.91%
ST葫芦娃
9.23
+0.33%
9.20
1.01%
神奇制药
6.66
+0.30%
6.64
1.15%
溢多利
7.19
+0.28%
7.17
1.58%
仟源医药
10.89
+0.28%
10.86
3.68%
江中药业
21.86
+0.28%
21.80
0.45%
信邦制药
3.65
+0.27%
3.64
1.27%
ST未名
7.52
+0.27%
7.50
1.05%
*ST长药
4.04
+0.25%
4.03
1.31%
艾迪药业
16.59
+0.24%
16.55
2.23%
津药药业
4.25
+0.24%
4.24
0.90%
康恩贝
4.48
+0.22%
4.47
1.02%
维康药业
21.46
+0.19%
21.42
2.69%
康芝药业
6.60
+0.15%
6.59
4.64%
金花股份
7.40
+0.14%
7.39
1.14%
黄山胶囊
7.56
+0.13%
7.55
2.24%
鲁抗医药
9.95
+0.10%
9.94
1.88%
同仁堂
35.09
+0.03%
35.08
1.23%
常山药业
47.59
+0.02%
47.58
2.45%
康美药业
2.03
0.00%
2.03
1.89%
亚宝药业
6.95
0.00%
6.95
2.33%
华神科技
4.00
0.00%
4.00
1.98%
小方制药
34.69
-0.17%
34.75
8.02%
康为世纪
24.37
-0.20%
24.42
5.34%
莱美药业
4.62
-0.22%
4.63
2.21%
盟科药业-U
7.97
-0.38%
8.00
4.22%
交大昂立
7.61
-0.52%
7.65
1.23%
莎普爱思
8.37
-0.59%
8.42
6.10%
健民集团
41.60
-0.69%
41.89
1.85%
德展健康
4.26
-0.70%
4.29
5.07%
沃华医药
6.58
-0.75%
6.63
1.88%
一品红
66.70
-0.85%
67.27
2.55%
康惠制药
23.23
-0.94%
23.45
2.13%
百利天恒
388.02
-1.14%
392.50
1.47%
万邦德
9.86
-1.20%
9.98
9.98%
海特生物
42.75
-1.79%
43.53
7.88%
*ST苏吴
1.02
-1.92%
1.04
4.93%
昂利康
42.68
-2.45%
43.75
5.67%
百普赛斯
58.64
-2.91%
60.40
4.24%
永安药业
18.13
-4.48%
18.98
11.94%
亚太药业
6.45
-6.39%
6.89
15.74%
福元医药
24.51
-9.66%
27.13
6.18%
舒泰神
40.55
-11.94%
46.05
10.73%
前沿生物-U
15.82
-16.34%
18.91
14.31%

大盘指数

上证指数
3812.51
+1.24%
深证成指
12590.56
+3.89%
创业板指
2958.18
+6.55%
灯塔指数
8459.02
+1.95%

热门行业

新材料
+7.22%
电气设备
+5.99%
通信设备
+5.95%
电子元器件
+4.57%
有色金属
+4.30%
橡胶塑料
+4.09%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1