-
名称最新价涨跌幅收盘价换手率
- 首开股份3.51+10.03%3.1917.64%
- 汇丽B0.66+10.00%0.60--
- 福星股份2.87+6.30%2.705.06%
- 深深房Ｂ4.62+5.72%4.37--
- 亚通股份8.80+5.64%8.334.66%
- ST中迪4.47+4.93%4.265.05%
- 深深房Ａ28.23+4.79%26.940.80%
- 皇庭国际2.89+4.33%2.779.41%
- 深 赛 格9.06+4.26%8.691.46%
- 空港股份12.10+4.22%11.612.81%
- 和展能源3.06+4.08%2.943.77%
- 万业企业15.71+3.76%15.142.07%
- 深振业Ａ7.64+3.66%7.374.04%
- 皇庭B0.87+3.57%0.84--
- 西藏城投11.15+3.43%10.782.16%
- 上实发展4.25+3.41%4.111.63%
- 张江高科34.98+3.37%33.844.21%
- 沙河股份13.99+3.17%13.563.97%
- 华联控股4.25+2.66%4.141.33%
- 海南高速6.42+2.56%6.262.42%
- 金 融 街2.97+2.41%2.901.16%
- 天府文旅6.71+2.13%6.5718.54%
- 海南机场3.86+2.12%3.781.12%
- 珠江股份5.35+2.10%5.249.49%
- 特发服务46.02+2.06%45.093.33%
- 中天服务5.51+2.04%5.406.22%
- 荣盛发展1.52+2.01%1.494.66%
- 新城控股14.18+1.94%13.911.25%
- 深物业A9.03+1.80%8.871.39%
- 北辰实业1.85+1.65%1.821.38%
- 渝 开 发5.37+1.51%5.292.25%
- 电子城6.21+1.47%6.124.26%
- 黑牡丹6.93+1.46%6.831.50%
- 我爱我家2.97+1.37%2.933.33%
- 中国国贸20.97+1.35%20.690.52%
- 华侨城Ａ2.25+1.35%2.220.85%
- 中华企业3.04+1.33%3.000.65%
- 国创高新3.04+1.33%3.001.59%
- 大名城B0.23+1.31%0.23--
- 世联行2.40+1.27%2.372.24%
- 深物业B3.26+1.24%3.22--
- 珠免集团5.81+1.22%5.741.67%
- 盈新发展1.66+1.22%1.642.20%
- 香江控股1.71+1.18%1.691.11%
- 三湘印象3.44+1.18%3.401.62%
- 市北B股0.18+1.10%0.18--
- 绿地控股1.84+1.10%1.820.79%
- 全新好7.50+1.08%7.421.94%
- 南山控股2.87+1.06%2.844.04%
- *ST中地4.89+1.03%4.840.86%
- 光大嘉宝2.95+1.03%2.922.11%
- 海泰发展4.07+0.99%4.033.28%
- 顺发恒能3.06+0.99%3.030.57%
- 大悦城3.14+0.96%3.110.52%
- 济高发展3.19+0.95%3.162.88%
- 大名城3.27+0.93%3.241.02%
- 市北高新5.47+0.92%5.421.22%
- 万 科Ａ6.59+0.92%6.531.21%
- 合肥城建6.67+0.91%6.611.00%
- 云南城投2.38+0.85%2.361.30%
- 中洲控股8.67+0.81%8.601.02%
- 金地集团3.90+0.78%3.871.82%
- 中国武夷2.71+0.74%2.691.42%
- 粤宏远Ａ4.21+0.72%4.183.85%
- 天保基建4.22+0.72%4.194.09%
- 冠城新材2.89+0.70%2.871.50%
- 上海临港9.17+0.66%9.110.40%
- 临港B股0.61+0.66%0.61--
- 衢州发展4.67+0.65%4.641.48%
- 京能置业4.78+0.63%4.751.41%
- 华丽家族3.25+0.62%3.235.48%
- 光明地产3.49+0.58%3.470.66%
- *ST阳光1.85+0.54%1.841.51%
- 凤凰股份3.92+0.51%3.901.03%
- 荣安地产1.96+0.51%1.951.41%
- 滨江集团10.14+0.50%10.090.66%
- 华远控股2.10+0.48%2.090.75%
- 中新集团8.48+0.47%8.440.43%
- 陆家Ｂ股0.45+0.45%0.45--
- 苏宁环球2.25+0.45%2.241.72%
- 津滨发展2.28+0.44%2.272.11%
- 新大正10.51+0.38%10.471.75%
- 财信发展2.69+0.37%2.681.52%
- 栖霞建设2.70+0.37%2.692.02%
- 大龙地产2.74+0.37%2.732.13%
- 苏州高新5.53+0.36%5.511.50%
- 外高桥11.18+0.36%11.140.44%
- 招商蛇口9.09+0.33%9.060.55%
- 天健集团3.61+0.28%3.600.97%
- 外高Ｂ股0.76+0.26%0.75--
- 保利发展7.74+0.26%7.721.14%
- 南京高科7.90+0.25%7.881.16%
- 京投发展4.01+0.25%4.001.36%
- 陆家嘴8.48+0.24%8.460.23%
- 城建发展4.94+0.20%4.931.72%
- 世荣兆业5.58+0.18%5.571.25%
- 新黄浦5.69+0.18%5.681.30%
- ST数源5.80+0.17%5.790.63%
- 金桥Ｂ股0.77+0.13%0.76--
- 信达地产4.000.00%4.000.70%
- 浦东金桥10.460.00%10.460.51%
- 华夏幸福2.150.00%2.151.19%
- 津投城开2.610.00%2.612.68%
- 华发股份5.35-0.19%5.365.38%
- 广宇集团3.35-0.30%3.363.10%
- 福瑞达7.98-0.37%8.011.26%
- 招商积余11.92-0.75%12.010.89%
- 城投控股4.60-0.86%4.640.97%
- 天地源3.31-1.19%3.351.40%
- 南都物业13.49-1.82%13.742.77%
- *ST金科1.33-2.21%1.362.22%
- 卧龙新能6.31-4.54%6.616.82%
- *ST南置2.50-4.94%2.631.17%
- 万通发展12.50-7.34%13.4920.45%
鄂公网安备 42018502003072号
