-
名称最新价涨跌幅收盘价换手率
- 熙菱信息18.77+20.01%15.6421.43%
- 延华智能7.79+10.03%7.0817.91%
- 直真科技34.31+10.00%31.1912.19%
- 深信服103.00+8.31%95.105.97%
- 青云科技-U72.40+7.90%67.1018.14%
- 华宇软件8.79+7.46%8.1815.80%
- 罗普特13.98+7.37%13.024.23%
- 托普云农110.00+7.06%102.7521.25%
- 拓尔思22.56+6.87%21.1114.58%
- ST赛为4.47+6.18%4.2110.38%
- 光云科技16.99+5.86%16.055.27%
- 正元智慧20.35+5.44%19.3016.01%
- 千方科技10.95+5.09%10.429.66%
- 恒锋信息16.77+5.01%15.9722.71%
- 索辰科技81.88+4.99%77.9919.66%
- 福昕软件75.17+4.99%71.607.46%
- 卓易信息53.20+4.44%50.948.77%
- 合合信息171.50+4.24%164.5212.87%
- 优刻得-W24.62+3.93%23.6911.67%
- 太极股份25.45+3.79%24.524.97%
- 航天信息9.45+3.73%9.112.93%
- 纬德信息31.14+3.70%30.033.80%
- 云赛智联23.14+3.67%22.328.01%
- 金山办公292.58+3.39%282.992.15%
- 嘉和美康33.68+3.38%32.586.00%
- 税友股份45.56+3.36%44.082.19%
- 丝路视觉21.46+3.27%20.7823.48%
- 方直科技12.08+2.98%11.7315.46%
- 四方精创44.60+2.95%43.3218.91%
- 致远互联29.75+2.91%28.918.21%
- 亚康股份62.18+2.90%60.439.69%
- 中电鑫龙7.13+2.89%6.9315.11%
- 达梦数据228.30+2.81%222.062.63%
- 华是科技22.34+2.81%21.739.19%
- 港迪技术74.73+2.79%72.7010.44%
- 汉王科技23.12+2.71%22.518.70%
- 中国软件47.95+2.59%46.744.78%
- 海量数据15.52+2.58%15.134.05%
- 山大地纬12.16+2.53%11.862.99%
- 新开普15.89+2.45%15.519.87%
- 鼎捷数智46.93+2.42%45.8214.98%
- 旋极信息4.70+2.40%4.598.39%
- 安博通73.30+2.32%71.642.86%
- 博通股份28.51+2.30%27.874.08%
- 佳发教育11.97+2.13%11.724.39%
- 广联达13.94+2.12%13.652.54%
- 开普云63.15+1.97%61.933.55%
- 能科科技36.39+1.93%35.705.78%
- 天源迪科16.35+1.93%16.0414.49%
- 正元地信4.57+1.78%4.493.00%
- 超图软件15.44+1.78%15.174.17%
- 佳都科技5.75+1.77%5.652.54%
- 汉得信息18.60+1.69%18.2914.24%
- 石基信息10.28+1.68%10.113.94%
- 通达海31.78+1.66%31.2625.22%
- 竞业达21.71+1.64%21.3613.91%
- 博思软件15.39+1.58%15.155.31%
- 泛微网络63.70+1.58%62.714.07%
- 启明星辰16.14+1.57%15.895.30%
- 中孚信息14.55+1.54%14.337.82%
- 荣科科技17.73+1.49%17.473.72%
- 朗新集团20.90+1.46%20.603.69%
- 国网信通18.18+1.45%17.921.15%
- ST易联众4.24+1.44%4.182.65%
- 云从科技-UW14.24+1.42%14.045.32%
- 中远海科20.98+1.30%20.7127.61%
- 佳华科技28.77+1.30%28.401.92%
- 云赛Ｂ股0.78+1.30%0.77--
- 真视通16.46+1.29%16.256.03%
- 铜牛信息46.47+1.29%45.887.16%
- 初灵信息16.47+1.23%16.275.26%
- 运达科技10.90+1.21%10.773.83%
- 常山北明24.53+1.11%24.2620.30%
- 中科创达58.32+1.11%57.685.77%
- 慧博云通41.80+1.06%41.3610.04%
- 和达科技13.49+1.05%13.351.35%
- 首都在线20.89+1.02%20.6815.99%
- 华平股份5.11+0.99%5.063.64%
- 博汇科技19.59+0.93%19.412.44%
- 易华录22.65+0.89%22.452.51%
- 四维图新8.42+0.84%8.351.48%
- 三六零10.96+0.83%10.874.56%
- 鸥玛软件19.71+0.82%19.553.30%
- 恒生电子33.68+0.78%33.422.62%
- 恒华科技6.80+0.74%6.753.08%
- 井松智能19.14+0.74%19.003.92%
- 天亿马54.69+0.72%54.307.09%
- 格灵深瞳15.43+0.72%15.324.31%
- 麦迪科技16.92+0.71%16.806.61%
- 海联讯12.81+0.71%12.721.67%
- 三维天地36.94+0.65%36.7015.92%
- 达实智能3.38+0.60%3.361.91%
- 云鼎科技12.16+0.58%12.0912.20%
- 当虹科技34.40+0.53%34.222.31%
- 友车科技19.56+0.51%19.461.08%
- 航天软件17.74+0.51%17.652.05%
- 思特奇12.17+0.50%12.113.35%
- 榕基软件7.10+0.42%7.072.92%
- 国投智能14.30+0.42%14.241.27%
- 迪普科技17.39+0.40%17.321.36%
- 中科软20.12+0.40%20.041.41%
- 绿盟科技7.91+0.38%7.881.26%
- 天融信8.36+0.36%8.333.98%
- 中安科3.00+0.33%2.991.30%
- 顶点软件42.00+0.33%41.862.95%
- 远光软件6.20+0.32%6.181.52%
- 东软集团9.83+0.31%9.801.64%
- 辰安科技23.33+0.30%23.261.62%
- 维宏股份30.11+0.30%30.021.69%
- 宝信软件24.49+0.29%24.420.84%
- 用友网络14.33+0.28%14.292.91%
- 龙软科技32.89+0.27%32.801.43%
- 皖通科技8.07+0.25%8.052.07%
- 城地香江17.70+0.23%17.662.96%
- 电科数字26.76+0.22%26.702.88%
- 网宿科技10.77+0.19%10.752.84%
- 北信源5.54+0.18%5.532.75%
- 岩山科技5.65+0.18%5.644.09%
- 今天国际12.36+0.16%12.341.32%
- 盈建科25.64+0.16%25.601.74%
- 和仁科技13.51+0.15%13.491.76%
- 奇安信-U34.17+0.15%34.120.75%
- 盛邦安全36.81+0.14%36.763.00%
- 金桥信息22.36+0.13%22.3311.22%
- 中创股份30.77+0.13%30.733.04%
- 万达信息7.80+0.13%7.791.60%
- 海天瑞声117.30+0.13%117.154.48%
- 科大讯飞47.66+0.13%47.601.52%
- 荣联科技7.97+0.13%7.962.43%
- 创意信息8.10+0.12%8.094.79%
- 启明信息18.24+0.11%18.221.30%
- 航天宏图19.70+0.10%19.682.29%
- 捷安高科10.96+0.09%10.953.36%
- 久远银海19.01+0.05%19.003.56%
- 君逸数码21.58+0.05%21.572.79%
- 光庭信息52.65+0.04%52.633.88%
- 同花顺275.09+0.03%275.002.57%
- ST浩丰5.720.00%5.721.88%
- 科远智慧23.740.00%23.745.79%
- 长亮科技18.96-0.05%18.9714.57%
- 中科信息33.94-0.06%33.962.46%
- 中望软件64.30-0.09%64.360.95%
- 浩辰软件44.21-0.11%44.261.98%
- 浪潮软件15.17-0.13%15.192.48%
- 创业慧康5.66-0.18%5.672.76%
- 飞利信5.59-0.18%5.603.44%
- 经纬恒润-W88.18-0.18%88.340.99%
- ST任子行4.95-0.20%4.964.56%
- 云天励飞-U51.55-0.21%51.662.39%
- 华大九天110.82-0.22%111.060.88%
- 思创医惠3.98-0.25%3.994.56%
- 亚华电子30.11-0.26%30.197.64%
- 广立微56.05-0.27%56.204.40%
- 浩云科技6.79-0.29%6.814.78%
- 赛意信息29.51-0.30%29.606.76%
- 浙大网新9.67-0.31%9.704.28%
- 东华软件9.47-0.32%9.501.97%
- 京北方21.99-0.32%22.066.63%
- 理工能科12.53-0.32%12.570.89%
- 柏楚电子130.32-0.34%130.760.20%
- *ST国华8.83-0.34%8.862.03%
- 麒麟信安44.67-0.36%44.834.61%
- 概伦电子29.70-0.37%29.811.66%
- 慧辰股份61.45-0.37%61.686.20%
- 卫宁健康10.56-0.38%10.604.02%
- 索菱股份5.25-0.38%5.270.86%
- 中控技术46.85-0.38%47.031.27%
- 网达软件18.20-0.38%18.273.75%
- 朗玛信息15.42-0.39%15.482.69%
- 东方国信10.20-0.39%10.243.06%
- 高新兴5.07-0.39%5.091.70%
- 博彦科技14.94-0.40%15.004.02%
- 嘉环科技17.42-0.40%17.491.00%
- 新致软件22.11-0.41%22.204.12%
- 国能日新54.02-0.41%54.241.75%
- 北路智控36.65-0.41%36.803.12%
- 德赛西威103.40-0.43%103.850.73%
- 诚迈科技43.38-0.44%43.573.43%
- 中科星图36.10-0.44%36.261.12%
- 恒实科技8.90-0.45%8.942.17%
- 新炬网络30.99-0.45%31.132.44%
- 中科江南26.23-0.49%26.361.47%
- ST银江4.01-0.50%4.031.70%
- 万集科技27.64-0.54%27.792.24%
- 中亦科技46.72-0.55%46.9814.03%
- 数字政通17.75-0.56%17.852.90%
- 品茗科技34.45-0.61%34.663.99%
- 多伦科技8.08-0.62%8.130.93%
- 中科通达15.79-0.63%15.891.98%
- 财富趋势109.29-0.65%110.001.20%
- 思维列控28.80-0.66%28.990.81%
- 数码视讯5.87-0.68%5.912.70%
- 紫光股份24.85-0.68%25.021.60%
- 久其软件7.02-0.71%7.075.19%
- 科创信息15.00-0.73%15.117.03%
- 神州数码39.05-0.74%39.344.69%
- 山石网科17.45-0.74%17.581.57%
- 线上线下43.53-0.80%43.883.39%
- 信息发展45.84-0.80%46.217.64%
- 科大国创24.61-0.85%24.823.73%
- 银之杰42.04-0.87%42.413.60%
- 信雅达19.03-0.89%19.208.23%
- 亚信安全19.94-0.89%20.121.67%
- 奥飞数据22.40-0.93%22.616.18%
- 安恒信息54.70-0.94%55.225.78%
- 宝信Ｂ1.35-0.95%1.36--
- 南威软件13.40-0.96%13.533.43%
- 数字认证32.08-0.99%32.402.94%
- 新点软件30.98-0.99%31.290.74%
- 英方软件34.90-0.99%35.254.74%
- 凌志软件14.73-1.01%14.882.20%
- 普元信息26.40-1.09%26.6910.07%
- 佳创视讯6.35-1.09%6.423.22%
- 金橙子33.97-1.11%34.358.20%
- 金财互联10.67-1.11%10.798.76%
- 指南针86.48-1.13%87.476.19%
- 神州信息13.54-1.17%13.703.25%
- 信安世纪12.47-1.19%12.623.26%
- 银信科技12.15-1.22%12.302.74%
- 安硕信息48.31-1.23%48.915.32%
- 杰创智能25.17-1.26%25.495.57%
- 有棵树5.39-1.28%5.461.73%
- ST智知6.84-1.30%6.930.39%
- 彩讯股份28.03-1.30%28.405.97%
- 法本信息24.91-1.31%25.245.82%
- 天利科技32.00-1.33%32.435.59%
- ST迪威迅5.13-1.35%5.204.13%
- 南天信息20.50-1.35%20.784.88%
- 捷顺科技11.57-1.36%11.733.87%
- 宏景科技59.67-1.37%60.5010.26%
- 赢时胜25.00-1.38%25.354.26%
- 科蓝软件20.45-1.40%20.747.99%
- 品高股份30.61-1.42%31.053.51%
- *ST智胜10.08-1.47%10.232.09%
- 宝兰德30.09-1.51%30.553.98%
- 高伟达15.97-1.54%16.224.85%
- 天玑科技18.36-1.55%18.654.38%
- 虹软科技45.91-1.61%46.661.51%
- 宇信科技29.03-1.63%29.516.95%
- 莱斯信息86.50-1.65%87.952.78%
- 威士顿53.03-1.71%53.956.72%
- 汉仪股份46.87-1.74%47.707.47%
- 德生科技11.25-1.75%11.4510.37%
- 永信至诚25.19-1.76%25.644.96%
- 金证股份18.89-1.77%19.234.37%
- 星环科技-U49.52-1.82%50.444.36%
- 中科金财30.43-1.87%31.0117.59%
- 大智慧13.05-1.88%13.306.99%
- 豆神教育9.07-1.95%9.259.61%
- 新晨科技22.60-1.95%23.055.61%
- XD华胜天10.00-2.06%10.2110.06%
- 格尔软件16.90-2.09%17.266.17%
- 拓维信息31.60-2.11%32.2810.77%
- 天阳科技24.13-2.11%24.6511.89%
- 湘邮科技19.04-2.16%19.468.94%
- 润和软件54.03-2.28%55.299.69%
- *ST东通5.50-2.31%5.636.59%
- 软通动力56.00-2.47%57.425.54%
- 汇纳科技37.30-2.51%38.264.93%
- 普联软件20.28-2.73%20.8522.05%
- 数据港27.04-2.84%27.836.31%
- ST峡创4.74-3.07%4.892.89%
- 金现代11.15-3.21%11.5233.41%
- 先进数通16.13-3.36%16.6911.91%
- *ST汇科11.47-3.45%11.887.41%
- 万兴科技69.54-3.71%72.2214.17%
- 世纪瑞尔5.48-4.36%5.7311.17%
- 吉大正元28.67-4.69%30.0811.91%
- ST立方5.29-8.00%5.7516.79%
- 博睿数据63.51-9.17%69.929.45%
鄂公网安备 42018502003072号
