专用机械概念股_专用机械龙头股_专用机械题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情专用机械

名称

最新价

涨跌幅

收盘价

换手率

金银河
33.16
+20.01%
27.63
13.50%
誉辰智能
47.50
+20.01%
39.58
13.12%
先导智能
53.80
+20.01%
44.83
19.94%
利元亨
67.86
+20.00%
56.55
15.95%
杭可科技
38.54
+19.99%
32.12
7.95%
宏工科技
141.85
+15.99%
122.30
32.15%
信宇人
32.88
+14.88%
28.62
36.06%
先惠技术
72.50
+14.23%
63.47
9.23%
芯碁微装
138.57
+13.85%
121.71
7.64%
联赢激光
26.20
+13.52%
23.08
9.09%
海目星
41.35
+13.29%
36.50
14.49%
中坚科技
111.95
+10.00%
101.77
6.51%
同力日升
42.79
+10.00%
38.90
3.26%
天永智能
34.21
+10.00%
31.10
6.52%
欧克科技
52.05
+10.00%
47.32
9.23%
赢合科技
30.50
+9.95%
27.74
15.61%
高测股份
10.70
+9.63%
9.76
8.64%
伊之密
26.61
+9.37%
24.33
9.83%
曼恩斯特
68.83
+9.32%
62.96
23.99%
德固特
33.30
+9.18%
30.50
18.17%
利和兴
19.70
+8.84%
18.10
17.26%
美埃科技
49.71
+8.54%
45.80
6.46%
中邮科技
62.65
+7.83%
58.10
8.85%
凌云光
37.95
+7.29%
35.37
11.92%
东威科技
41.00
+7.16%
38.26
3.43%
润泽科技
53.43
+6.95%
49.96
6.85%
通用电梯
10.80
+6.72%
10.12
6.12%
弘元绿能
23.61
+6.59%
22.15
5.65%
上海机电
26.52
+6.42%
24.92
2.86%
融捷股份
37.18
+6.29%
34.98
7.95%
骄成超声
81.25
+6.28%
76.45
6.09%
金马游乐
38.89
+6.26%
36.60
4.78%
华兴源创
30.69
+6.23%
28.89
1.42%
拉普拉斯
50.55
+6.22%
47.59
15.76%
长龄液压
45.04
+6.20%
42.41
2.33%
运机集团
25.48
+6.12%
24.01
6.63%
如通股份
20.53
+5.99%
19.37
4.04%
科达制造
11.86
+5.80%
11.21
1.79%
上海亚虹
21.90
+5.80%
20.70
2.44%
杭叉集团
24.59
+5.76%
23.25
1.19%
捷佳伟创
106.70
+5.65%
100.99
17.77%
高澜股份
29.17
+5.42%
27.67
14.47%
长川科技
57.06
+5.35%
54.16
7.85%
中际联合
38.70
+5.33%
36.74
7.01%
拓山重工
36.94
+5.33%
35.07
4.74%
康力源
41.71
+5.28%
39.62
24.13%
泰坦股份
16.73
+5.22%
15.90
3.95%
福斯达
50.45
+5.21%
47.95
6.63%
大族数控
85.55
+5.10%
81.40
8.93%
大丰实业
13.03
+5.08%
12.40
4.73%
安达智能
45.25
+5.06%
43.07
6.73%
英维克
71.07
+5.01%
67.68
8.99%
科瑞技术
18.26
+4.70%
17.44
2.67%
瀚川智能
16.13
+4.67%
15.41
2.86%
智立方
63.42
+4.58%
60.64
35.27%
申菱环境
70.00
+4.56%
66.95
6.21%
均普智能
11.61
+4.50%
11.11
1.94%
巨一科技
31.25
+4.48%
29.91
1.77%
凯格精机
62.24
+4.46%
59.58
10.96%
软控股份
8.45
+4.45%
8.09
3.91%
杰瑞股份
47.41
+4.43%
45.40
1.37%
常润股份
18.26
+4.40%
17.49
8.37%
快意电梯
10.94
+4.39%
10.48
2.03%
日联科技
59.29
+4.38%
56.80
7.15%
芯源微
120.83
+4.34%
115.80
2.87%
威领股份
13.00
+4.33%
12.46
7.02%
ST逸飞
31.00
+4.27%
29.73
2.63%
新锐股份
17.95
+4.24%
17.22
2.38%
京山轻机
13.55
+4.23%
13.00
12.71%
山东矿机
4.21
+4.21%
4.04
8.56%
奥来德
23.19
+4.18%
22.26
2.70%
博众精工
36.07
+4.16%
34.63
1.63%
泰禾智能
19.35
+4.14%
18.58
4.21%
正帆科技
35.98
+4.14%
34.55
3.29%
豪森智能
20.53
+4.05%
19.73
2.24%
金盾股份
13.39
+4.04%
12.87
5.10%
金自天正
17.09
+4.02%
16.43
1.81%
蓝科高新
9.88
+4.00%
9.50
3.82%
克来机电
20.07
+3.99%
19.30
3.66%
赛腾股份
41.36
+3.97%
39.78
6.11%
天奇股份
18.03
+3.92%
17.35
14.02%
震裕科技
151.55
+3.84%
145.95
8.14%
永创智能
10.56
+3.83%
10.17
1.78%
迈得医疗
21.17
+3.77%
20.40
4.00%
青鸟消防
11.57
+3.77%
11.15
3.75%
佰奥智能
40.93
+3.75%
39.45
3.76%
福能东方
6.64
+3.75%
6.40
18.73%
常友科技
73.75
+3.73%
71.10
13.08%
南兴股份
19.04
+3.70%
18.36
3.78%
科威尔
40.95
+3.70%
39.49
2.07%
泰瑞机器
10.38
+3.70%
10.01
3.28%
创世纪
9.89
+3.67%
9.54
5.87%
东方精工
17.28
+3.66%
16.67
7.29%
莱特光电
25.24
+3.66%
24.35
2.46%
罗博特科
239.94
+3.65%
231.48
5.67%
法兰泰克
11.36
+3.65%
10.96
2.75%
机电Ｂ股
1.29
+3.62%
1.24
--
世嘉科技
15.75
+3.62%
15.20
16.70%
仕净科技
16.63
+3.61%
16.05
6.10%
至纯科技
27.34
+3.60%
26.39
11.66%
爱科科技
24.89
+3.58%
24.03
1.53%
厚普股份
10.91
+3.51%
10.54
2.20%
兰石重装
7.70
+3.49%
7.44
2.31%
宏华数科
74.59
+3.48%
72.08
1.16%
锡装股份
38.05
+3.48%
36.77
8.76%
易天股份
23.98
+3.41%
23.19
5.12%
上工Ｂ股
0.40
+3.39%
0.38
--
上工申贝
13.10
+3.39%
12.67
15.44%
博亚精工
23.94
+3.37%
23.16
10.01%
洪田股份
49.50
+3.34%
47.90
4.65%
南方路机
43.07
+3.29%
41.70
15.38%
格力博
21.66
+3.24%
20.98
3.52%
尤洛卡
7.01
+3.24%
6.79
2.67%
联测科技
39.58
+3.23%
38.34
1.65%
达意隆
16.03
+3.22%
15.53
4.99%
精工科技
17.40
+3.20%
16.86
3.16%
深科达
25.14
+3.20%
24.36
4.02%
燕麦科技
29.08
+3.19%
28.18
0.92%
*ST新元
6.03
+3.08%
5.85
5.45%
中化装备
9.05
+3.08%
8.78
2.72%
皖仪科技
21.80
+3.07%
21.15
1.12%
蜀道装备
18.42
+3.02%
17.88
3.47%
杰克股份
47.54
+2.99%
46.16
0.64%
*ST新研
3.11
+2.98%
3.02
2.06%
青达环保
29.28
+2.92%
28.45
1.34%
信邦智能
42.45
+2.91%
41.25
1.39%
远大智能
4.27
+2.89%
4.15
3.21%
佳力图
9.65
+2.88%
9.38
2.81%
国林科技
15.95
+2.84%
15.51
10.19%
林州重机
4.02
+2.81%
3.91
2.78%
新美星
9.15
+2.81%
8.90
3.06%
国机通用
17.62
+2.80%
17.14
3.11%
三丰智能
10.77
+2.77%
10.48
4.82%
思进智能
14.13
+2.76%
13.75
1.93%
中信重工
5.21
+2.76%
5.07
1.25%
卓然股份
13.04
+2.76%
12.69
3.09%
海锅股份
26.96
+2.74%
26.24
3.83%
浙江鼎力
51.75
+2.72%
50.38
1.08%
快克智能
30.30
+2.68%
29.51
1.14%
蓝英装备
23.53
+2.66%
22.92
3.60%
天元智能
20.17
+2.65%
19.65
5.05%
大连重工
6.22
+2.64%
6.06
1.86%
汇成真空
148.30
+2.63%
144.50
7.57%
迈赫股份
27.20
+2.60%
26.51
4.95%
建设机械
3.56
+2.59%
3.47
1.97%
华海清科
117.50
+2.50%
114.63
1.75%
盘古智能
29.52
+2.50%
28.80
15.71%
海伦哲
5.33
+2.50%
5.20
2.42%
中国电研
27.07
+2.50%
26.41
1.35%
炜冈科技
23.43
+2.49%
22.86
5.84%
赛象科技
5.76
+2.49%
5.62
1.99%
宇通重工
11.95
+2.49%
11.66
0.67%
亚联机械
52.88
+2.46%
51.61
8.10%
国机重装
3.34
+2.45%
3.26
1.11%
天玛智控
20.50
+2.45%
20.01
1.88%
华宏科技
15.16
+2.43%
14.80
4.31%
中微公司
200.01
+2.36%
195.40
2.02%
矩子科技
20.08
+2.34%
19.62
1.93%
华菱精工
13.23
+2.32%
12.93
3.29%
鸿铭股份
38.88
+2.32%
38.00
6.59%
威派格
6.66
+2.30%
6.51
1.70%
德石股份
18.72
+2.30%
18.30
2.11%
巨轮智能
8.95
+2.29%
8.75
16.39%
梅安森
13.90
+2.28%
13.59
3.64%
江顺科技
73.60
+2.28%
71.96
11.06%
中科微至
33.74
+2.24%
33.00
0.40%
森远股份
10.49
+2.24%
10.26
1.62%
东富龙
14.19
+2.23%
13.88
1.64%
博科测试
62.20
+2.22%
60.85
5.06%
博实股份
16.13
+2.22%
15.78
1.44%
浙矿股份
25.39
+2.21%
24.84
2.43%
冀东装备
11.18
+2.19%
10.94
3.07%
思泰克
47.61
+2.19%
46.59
8.05%
金道科技
23.37
+2.19%
22.87
5.24%
艾迪精密
18.31
+2.18%
17.92
0.45%
三佳科技
29.67
+2.17%
29.04
3.19%
神开股份
10.00
+2.15%
9.79
5.38%
银宝山新
10.96
+2.14%
10.73
11.63%
电光科技
16.86
+2.12%
16.51
2.41%
田中精机
20.80
+2.11%
20.37
2.72%
森赫股份
10.80
+2.08%
10.58
1.60%
弘讯科技
11.83
+2.07%
11.59
1.41%
创元科技
11.36
+2.07%
11.13
1.45%
帝尔激光
72.05
+2.02%
70.62
3.87%
南风股份
10.09
+2.02%
9.89
5.13%
九州一轨
13.65
+2.02%
13.38
2.96%
迪威尔
30.55
+2.00%
29.95
0.86%
优德精密
19.35
+2.00%
18.97
3.12%
合锻智能
15.33
+2.00%
15.03
5.59%
光力科技
18.01
+1.98%
17.66
5.84%
三一重工
20.67
+1.97%
20.27
0.76%
艾隆科技
21.37
+1.96%
20.96
2.31%
*ST和科
17.75
+1.95%
17.41
1.85%
慈星股份
7.40
+1.93%
7.26
1.79%
*ST海源
6.89
+1.92%
6.76
2.86%
昌红科技
13.55
+1.88%
13.30
2.25%
金明精机
7.69
+1.85%
7.55
2.19%
华研精机
40.06
+1.83%
39.34
4.96%
华峰测控
171.12
+1.80%
168.10
1.81%
国安达
23.01
+1.77%
22.61
5.01%
豪迈科技
58.45
+1.76%
57.44
0.34%
迦南科技
5.22
+1.75%
5.13
3.63%
强瑞技术
86.08
+1.75%
84.60
5.02%
杭氧股份
23.50
+1.73%
23.10
0.78%
越剑智能
14.78
+1.72%
14.53
0.94%
北方股份
22.54
+1.71%
22.16
2.70%
中亚股份
8.31
+1.71%
8.17
1.45%
北玻股份
4.16
+1.71%
4.09
3.11%
中国一重
2.99
+1.70%
2.94
0.53%
豪江智能
18.96
+1.66%
18.65
5.13%
长荣股份
7.97
+1.66%
7.84
3.07%
弘宇股份
14.73
+1.66%
14.49
0.79%
超研股份
25.48
+1.64%
25.07
4.62%
华荣股份
20.08
+1.62%
19.76
1.36%
泰林生物
31.00
+1.61%
30.51
4.37%
天桥起重
3.81
+1.60%
3.75
2.34%
南矿集团
15.51
+1.57%
15.27
2.85%
弘亚数控
17.20
+1.53%
16.94
2.09%
百胜智能
15.94
+1.53%
15.70
3.12%
惠通科技
33.40
+1.52%
32.90
8.38%
振华Ｂ股
0.27
+1.52%
0.26
--
和泰机电
38.22
+1.51%
37.65
4.04%
盛剑科技
25.49
+1.51%
25.11
1.04%
首华燃气
11.53
+1.50%
11.36
2.97%
长青科技
19.92
+1.48%
19.63
3.23%
沪宁股份
34.10
+1.46%
33.61
0.79%
大宏立
32.04
+1.46%
31.58
3.04%
大叶股份
36.15
+1.43%
35.64
5.22%
润邦股份
6.51
+1.40%
6.42
1.19%
山推股份
9.45
+1.39%
9.32
0.98%
双元科技
67.00
+1.39%
66.08
1.80%
安徽合力
19.79
+1.38%
19.52
2.00%
利君股份
11.97
+1.35%
11.81
6.20%
天沃科技
8.65
+1.29%
8.54
5.10%
太原重工
2.36
+1.29%
2.33
0.95%
铁建重工
5.51
+1.29%
5.44
0.75%
严牌股份
10.24
+1.29%
10.11
1.36%
威海广泰
10.26
+1.28%
10.13
1.31%
中重科技
10.28
+1.28%
10.15
1.67%
物产金轮
16.82
+1.26%
16.61
3.57%
科捷智能
15.54
+1.24%
15.35
2.14%
石化机械
6.68
+1.21%
6.60
1.49%
爱司凯
24.49
+1.20%
24.20
2.89%
山河智能
14.49
+1.19%
14.32
5.04%
建科智能
15.46
+1.18%
15.28
3.55%
斯莱克
15.03
+1.14%
14.86
4.95%
梅轮电梯
8.33
+1.09%
8.24
1.63%
美腾科技
25.41
+1.07%
25.14
2.56%
乐惠国际
26.68
+1.06%
26.40
1.94%
福龙马
19.17
+1.05%
18.97
7.77%
标准股份
6.84
+1.03%
6.77
1.64%
九号公司-WD
68.80
+1.01%
68.11
2.91%
柳工
10.99
+1.01%
10.88
1.85%
美亚光电
20.00
+1.01%
19.80
2.19%
海默科技
8.10
+1.00%
8.02
4.36%
雪浪环境
5.23
+0.97%
5.18
2.62%
博隆技术
90.10
+0.86%
89.33
6.55%
康力电梯
7.05
+0.86%
6.99
1.34%
展鹏科技
8.31
+0.85%
8.24
1.21%
融发核电
7.42
+0.82%
7.36
6.10%
金达莱
12.53
+0.80%
12.43
0.83%
航天工程
16.95
+0.77%
16.82
0.77%
瑞松科技
35.06
+0.75%
34.80
2.48%
新益昌
69.98
+0.71%
69.49
1.41%
星球石墨
26.45
+0.69%
26.27
0.92%
振华重工
4.42
+0.68%
4.39
1.13%
卓郎智能
2.97
+0.68%
2.95
6.37%
达刚控股
7.43
+0.68%
7.38
2.36%
天地科技
5.98
+0.67%
5.94
1.21%
楚环科技
22.71
+0.66%
22.56
7.82%
广日股份
10.23
+0.59%
10.17
0.73%
威马农机
39.23
+0.59%
39.00
8.50%
力合科技
11.55
+0.52%
11.49
1.30%
景津装备
15.50
+0.52%
15.42
0.74%
航天晨光
22.00
+0.50%
21.89
1.46%
创力集团
6.13
+0.49%
6.10
1.68%
水发燃气
6.71
+0.45%
6.68
1.27%
中联重科
7.28
+0.41%
7.25
1.04%
一拖股份
13.01
+0.39%
12.96
0.58%
健麾信息
20.88
+0.38%
20.80
1.92%
厦工股份
2.72
+0.37%
2.71
0.87%
速达股份
40.91
+0.29%
40.79
6.49%
华依科技
39.29
+0.23%
39.20
3.35%
龙净环保
12.64
+0.16%
12.62
1.09%
天鹅股份
18.61
+0.11%
18.59
3.19%
*ST星农
6.16
0.00%
6.16
1.76%
汉马科技
6.86
0.00%
6.86
3.43%
浩洋股份
38.86
-0.13%
38.91
2.48%
徐工机械
9.86
-0.20%
9.88
1.15%
冀凯股份
9.73
-0.51%
9.78
9.31%
山东墨龙
5.72
-0.52%
5.75
3.64%
菲达环保
5.13
-0.77%
5.17
2.57%
唯万密封
33.79
-1.00%
34.13
11.30%
远信工业
38.44
-1.44%
39.00
4.69%
瑞晟智能
68.60
-1.80%
69.86
6.67%
东杰智能
26.13
-1.80%
26.61
15.47%
恒誉环保
24.84
-2.51%
25.48
3.63%
中捷资源
2.76
-2.82%
2.84
16.51%
诺力股份
23.98
-3.23%
24.78
5.81%
博杰股份
59.60
-5.08%
62.79
18.33%

大盘指数

上证指数
3812.51
+1.24%
深证成指
12590.56
+3.89%
创业板指
2958.18
+6.55%
灯塔指数
8459.02
+1.95%

热门行业

新材料
+7.22%
电气设备
+5.99%
通信设备
+5.95%
电子元器件
+4.57%
有色金属
+4.30%
橡胶塑料
+4.09%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1